北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.67 15.53 15.53 132.8K
09:35 15.55 15.59 15.51 15.58 58.0K
09:40 15.59 15.60 15.53 15.54 49.9K
09:45 15.52 15.58 15.50 15.51 78.7K
09:50 15.51 15.51 15.42 15.42 56.3K
09:55 15.43 15.54 15.43 15.54 47.4K
10:00 15.53 15.53 15.48 15.48 40.4K
10:05 15.48 15.48 15.42 15.42 94.5K
10:10 15.43 15.44 15.41 15.44 53.2K
10:15 15.46 15.50 15.46 15.48 18.9K
10:20 15.47 15.48 15.45 15.48 35.5K
10:25 15.49 15.53 15.48 15.51 24.6K
10:30 15.53 15.53 15.50 15.52 15.9K
10:35 15.52 15.54 15.50 15.53 23.4K
10:40 15.53 15.54 15.51 15.52 18.2K
10:45 15.54 15.55 15.52 15.53 34.8K
10:50 15.52 15.56 15.52 15.56 18.7K
10:55 15.55 15.56 15.53 15.55 25.6K
11:00 15.55 15.57 15.55 15.56 35.6K
11:05 15.55 15.56 15.54 15.55 13.2K
11:10 15.54 15.56 15.54 15.55 13.1K
11:15 15.55 15.59 15.55 15.58 28.6K
11:20 15.59 15.60 15.58 15.59 37.6K
11:25 15.58 15.60 15.56 15.60 13.5K
13:00 15.60 15.61 15.58 15.61 18.6K
13:05 15.61 15.66 15.61 15.64 31.6K
13:10 15.64 15.65 15.62 15.65 29.6K
13:15 15.63 15.65 15.62 15.64 33.8K
13:20 15.63 15.66 15.63 15.64 49.7K
13:25 15.64 15.65 15.63 15.64 38.9K
13:30 15.64 15.66 15.64 15.65 22.6K
13:35 15.65 15.66 15.64 15.65 10.3K
13:40 15.65 15.65 15.64 15.65 18.6K
13:45 15.65 15.65 15.63 15.63 37.2K
13:50 15.62 15.64 15.62 15.63 20.1K
13:55 15.63 15.64 15.63 15.64 32.6K
14:00 15.64 15.68 15.63 15.68 36.0K
14:05 15.67 15.69 15.67 15.67 38.9K
14:10 15.68 15.71 15.68 15.69 52.5K
14:15 15.69 15.71 15.69 15.71 27.0K
14:20 15.70 15.73 15.70 15.73 44.1K
14:25 15.73 15.75 15.72 15.74 51.9K
14:30 15.74 15.74 15.71 15.74 14.8K
14:35 15.74 15.74 15.72 15.73 16.6K
14:40 15.74 15.74 15.72 15.74 73.5K
14:45 15.74 15.74 15.72 15.74 55.0K
14:50 15.74 15.75 15.74 15.74 46.7K
14:55 15.74 15.75 15.73 15.75 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据