北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.88 15.63 15.77 392.0K
09:35 15.77 15.86 15.70 15.80 194.1K
09:40 15.80 15.83 15.78 15.82 82.2K
09:45 15.82 15.85 15.75 15.81 159.4K
09:50 15.81 15.83 15.78 15.82 53.6K
09:55 15.81 15.84 15.76 15.77 45.1K
10:00 15.76 15.78 15.73 15.73 76.2K
10:05 15.73 15.76 15.73 15.75 31.2K
10:10 15.75 15.79 15.75 15.78 64.1K
10:15 15.77 15.81 15.77 15.81 32.3K
10:20 15.80 15.81 15.79 15.79 38.2K
10:25 15.78 15.80 15.78 15.80 22.5K
10:30 15.79 15.80 15.79 15.79 12.4K
10:35 15.80 15.80 15.78 15.80 99.1K
10:40 15.78 15.80 15.78 15.80 49.2K
10:45 15.80 15.84 15.79 15.84 107.1K
10:50 15.87 15.88 15.83 15.85 70.9K
10:55 15.86 15.89 15.85 15.85 71.2K
11:00 15.85 15.85 15.84 15.85 25.4K
11:05 15.85 15.85 15.75 15.78 42.7K
11:10 15.80 15.82 15.74 15.78 44.1K
11:15 15.78 15.80 15.75 15.80 7.4K
11:20 15.78 15.80 15.78 15.80 17.2K
11:25 15.78 15.80 15.76 15.80 13.9K
13:00 15.80 15.80 15.77 15.80 9.5K
13:05 15.79 15.80 15.77 15.80 22.8K
13:10 15.80 15.80 15.78 15.79 30.2K
13:15 15.78 15.78 15.76 15.76 19.5K
13:20 15.76 15.76 15.74 15.74 42.4K
13:25 15.74 15.74 15.72 15.73 29.4K
13:30 15.72 15.72 15.70 15.70 22.6K
13:35 15.70 15.71 15.68 15.68 32.5K
13:40 15.68 15.69 15.67 15.68 25.2K
13:45 15.68 15.73 15.68 15.70 31.8K
13:50 15.70 15.71 15.68 15.69 19.4K
13:55 15.68 15.68 15.66 15.67 17.0K
14:00 15.66 15.68 15.65 15.65 30.3K
14:05 15.65 15.69 15.64 15.69 30.9K
14:10 15.68 15.69 15.62 15.63 32.9K
14:15 15.63 15.64 15.61 15.62 17.8K
14:20 15.61 15.62 15.60 15.61 49.2K
14:25 15.61 15.61 15.60 15.60 16.2K
14:30 15.60 15.68 15.60 15.67 82.1K
14:35 15.67 15.68 15.63 15.63 39.1K
14:40 15.63 15.66 15.62 15.65 24.1K
14:45 15.64 15.66 15.62 15.63 30.8K
14:50 15.63 15.65 15.61 15.64 37.9K
14:55 15.65 15.65 15.60 15.60 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据