北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.58 15.43 15.47 139.9K
09:35 15.48 15.65 15.48 15.59 169.1K
09:40 15.57 15.61 15.57 15.58 111.8K
09:45 15.58 15.66 15.57 15.63 110.1K
09:50 15.63 15.69 15.62 15.65 134.4K
09:55 15.64 15.64 15.59 15.64 98.0K
10:00 15.63 15.66 15.61 15.62 33.5K
10:05 15.62 15.63 15.61 15.62 30.0K
10:10 15.61 15.63 15.57 15.61 124.9K
10:15 15.61 15.65 15.60 15.63 44.7K
10:20 15.63 15.63 15.60 15.60 19.0K
10:25 15.60 15.61 15.57 15.57 61.1K
10:30 15.57 15.61 15.57 15.61 23.9K
10:35 15.60 15.65 15.60 15.64 21.5K
10:40 15.64 15.67 15.64 15.64 35.3K
10:45 15.65 15.65 15.63 15.65 38.0K
10:50 15.63 15.63 15.60 15.61 19.5K
10:55 15.63 15.63 15.58 15.62 12.1K
11:00 15.64 15.66 15.62 15.62 28.2K
11:05 15.62 15.62 15.56 15.57 14.6K
11:10 15.56 15.61 15.56 15.57 33.0K
11:15 15.57 15.57 15.55 15.55 36.7K
11:20 15.55 15.56 15.52 15.55 22.2K
11:25 15.57 15.61 15.57 15.59 8.0K
13:00 15.59 15.59 15.53 15.55 54.3K
13:05 15.55 15.56 15.53 15.53 54.8K
13:10 15.54 15.54 15.53 15.54 29.7K
13:15 15.52 15.54 15.52 15.52 16.4K
13:20 15.53 15.54 15.52 15.53 16.8K
13:25 15.54 15.54 15.53 15.53 9.7K
13:30 15.53 15.54 15.53 15.54 17.4K
13:35 15.54 15.55 15.53 15.53 10.9K
13:40 15.54 15.57 15.54 15.56 17.2K
13:45 15.57 15.58 15.56 15.57 12.9K
13:50 15.57 15.57 15.56 15.57 10.6K
13:55 15.56 15.58 15.56 15.56 23.1K
14:00 15.56 15.63 15.56 15.60 34.3K
14:05 15.61 15.61 15.56 15.56 78.0K
14:10 15.56 15.57 15.55 15.57 25.6K
14:15 15.56 15.56 15.51 15.51 87.6K
14:20 15.51 15.53 15.50 15.51 7.8K
14:25 15.51 15.54 15.51 15.54 13.4K
14:30 15.51 15.53 15.47 15.52 42.7K
14:35 15.52 15.57 15.52 15.54 22.7K
14:40 15.56 15.60 15.56 15.58 33.0K
14:45 15.57 15.60 15.57 15.58 45.8K
14:50 15.58 15.59 15.56 15.56 41.5K
14:55 15.56 15.58 15.55 15.57 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据