北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.61 15.35 15.38 259.2K
09:35 15.38 15.47 15.27 15.47 192.0K
09:40 15.48 15.60 15.44 15.54 121.2K
09:45 15.54 15.59 15.52 15.58 46.0K
09:50 15.60 15.61 15.53 15.55 62.2K
09:55 15.53 15.58 15.53 15.55 63.0K
10:00 15.58 15.59 15.54 15.58 45.9K
10:05 15.58 15.64 15.58 15.62 39.7K
10:10 15.64 15.64 15.61 15.62 56.3K
10:15 15.61 15.62 15.60 15.60 25.7K
10:20 15.61 15.62 15.60 15.61 10.1K
10:25 15.62 15.80 15.62 15.79 180.0K
10:30 15.76 15.77 15.72 15.73 136.7K
10:35 15.75 15.85 15.75 15.79 81.8K
10:40 15.80 15.86 15.80 15.83 84.4K
10:45 15.84 15.84 15.77 15.77 55.7K
10:50 15.77 15.78 15.76 15.78 12.7K
10:55 15.77 15.79 15.77 15.78 11.6K
11:00 15.78 15.78 15.74 15.74 19.3K
11:05 15.73 15.74 15.72 15.73 16.0K
11:10 15.73 15.73 15.66 15.71 56.5K
11:15 15.70 15.79 15.69 15.79 44.5K
11:20 15.79 15.79 15.69 15.70 13.7K
11:25 15.71 15.71 15.65 15.65 27.9K
13:00 15.65 15.69 15.65 15.67 23.4K
13:05 15.66 15.66 15.63 15.63 40.3K
13:10 15.65 15.67 15.63 15.63 15.7K
13:15 15.63 15.68 15.63 15.67 24.6K
13:20 15.68 15.71 15.67 15.70 21.7K
13:25 15.69 15.70 15.66 15.68 32.7K
13:30 15.68 15.70 15.67 15.68 16.7K
13:35 15.68 15.70 15.66 15.69 21.1K
13:40 15.68 15.68 15.62 15.64 19.8K
13:45 15.63 15.63 15.62 15.62 20.7K
13:50 15.62 15.63 15.61 15.63 11.0K
13:55 15.62 15.62 15.61 15.61 20.9K
14:00 15.62 15.64 15.61 15.64 13.2K
14:05 15.63 15.65 15.63 15.65 10.4K
14:10 15.67 15.67 15.62 15.63 34.1K
14:15 15.62 15.62 15.60 15.62 13.5K
14:20 15.61 15.63 15.59 15.61 32.1K
14:25 15.62 15.64 15.60 15.61 25.4K
14:30 15.63 15.66 15.63 15.64 18.6K
14:35 15.65 15.66 15.62 15.64 20.3K
14:40 15.62 15.63 15.60 15.62 18.6K
14:45 15.62 15.64 15.61 15.62 64.0K
14:50 15.62 15.63 15.61 15.63 55.5K
14:55 15.63 15.63 15.59 15.61 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据