北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.41 15.50 15.39 15.49 117.8K
09:35 15.47 15.55 15.47 15.52 71.2K
09:40 15.53 15.58 15.52 15.55 65.5K
09:45 15.55 15.63 15.55 15.61 98.9K
09:50 15.60 15.63 15.60 15.60 88.3K
09:55 15.59 15.62 15.57 15.59 52.5K
10:00 15.58 15.61 15.57 15.60 43.4K
10:05 15.61 15.66 15.59 15.66 159.0K
10:10 15.65 15.67 15.65 15.67 50.4K
10:15 15.67 15.71 15.67 15.70 83.8K
10:20 15.69 15.71 15.68 15.69 97.5K
10:25 15.69 15.73 15.69 15.73 67.8K
10:30 15.73 15.75 15.72 15.73 43.9K
10:35 15.73 15.75 15.73 15.74 106.5K
10:40 15.74 15.77 15.72 15.76 48.4K
10:45 15.76 15.76 15.72 15.75 50.0K
10:50 15.75 15.78 15.75 15.77 51.0K
10:55 15.77 15.77 15.73 15.73 40.1K
11:00 15.73 15.74 15.71 15.71 51.4K
11:05 15.72 15.75 15.72 15.73 10.0K
11:10 15.75 15.77 15.75 15.77 15.6K
11:15 15.77 15.77 15.75 15.75 23.2K
11:20 15.74 15.76 15.74 15.76 27.4K
11:25 15.76 15.77 15.74 15.76 12.2K
13:00 15.75 15.76 15.74 15.75 19.3K
13:05 15.74 15.74 15.69 15.71 38.9K
13:10 15.71 15.71 15.69 15.70 9.3K
13:15 15.71 15.71 15.68 15.71 29.3K
13:20 15.71 15.71 15.69 15.69 8.6K
13:25 15.70 15.72 15.70 15.71 11.9K
13:30 15.69 15.72 15.69 15.70 16.2K
13:35 15.70 15.71 15.68 15.69 10.3K
13:40 15.70 15.70 15.67 15.69 22.2K
13:45 15.69 15.70 15.66 15.66 23.3K
13:50 15.66 15.67 15.64 15.66 25.5K
13:55 15.66 15.69 15.64 15.69 26.1K
14:00 15.66 15.66 15.59 15.62 151.8K
14:05 15.62 15.66 15.60 15.61 37.1K
14:10 15.60 15.61 15.55 15.57 48.0K
14:15 15.58 15.61 15.56 15.58 18.8K
14:20 15.59 15.66 15.59 15.62 89.0K
14:25 15.64 15.65 15.59 15.59 21.8K
14:30 15.60 15.63 15.58 15.60 41.8K
14:35 15.60 15.63 15.60 15.63 51.7K
14:40 15.64 15.65 15.62 15.63 36.7K
14:45 15.64 15.64 15.56 15.60 65.5K
14:50 15.59 15.62 15.58 15.59 31.0K
14:55 15.59 15.61 15.59 15.61 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据