| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.66 |
16.45 |
16.50 |
445.4K |
| 09:35 |
16.51 |
16.57 |
16.49 |
16.53 |
104.5K |
| 09:40 |
16.53 |
16.53 |
16.45 |
16.51 |
148.4K |
| 09:45 |
16.52 |
16.63 |
16.52 |
16.54 |
141.6K |
| 09:50 |
16.53 |
16.54 |
16.46 |
16.46 |
70.8K |
| 09:55 |
16.46 |
16.50 |
16.46 |
16.48 |
115.6K |
| 10:00 |
16.48 |
16.52 |
16.46 |
16.48 |
53.2K |
| 10:05 |
16.48 |
16.50 |
16.46 |
16.48 |
48.0K |
| 10:10 |
16.47 |
16.50 |
16.47 |
16.48 |
72.4K |
| 10:15 |
16.49 |
16.49 |
16.42 |
16.42 |
112.9K |
| 10:20 |
16.41 |
16.43 |
16.39 |
16.39 |
95.2K |
| 10:25 |
16.40 |
16.42 |
16.40 |
16.40 |
42.8K |
| 10:30 |
16.41 |
16.49 |
16.41 |
16.46 |
82.6K |
| 10:35 |
16.48 |
16.51 |
16.46 |
16.50 |
74.9K |
| 10:40 |
16.49 |
16.50 |
16.41 |
16.43 |
39.4K |
| 10:45 |
16.45 |
16.46 |
16.43 |
16.43 |
35.4K |
| 10:50 |
16.45 |
16.45 |
16.40 |
16.41 |
21.5K |
| 10:55 |
16.41 |
16.45 |
16.39 |
16.45 |
70.6K |
| 11:00 |
16.44 |
16.45 |
16.42 |
16.44 |
19.9K |
| 11:05 |
16.46 |
16.51 |
16.46 |
16.49 |
42.8K |
| 11:10 |
16.49 |
16.50 |
16.46 |
16.47 |
39.9K |
| 11:15 |
16.49 |
16.51 |
16.46 |
16.49 |
45.9K |
| 11:20 |
16.48 |
16.48 |
16.42 |
16.43 |
26.9K |
| 11:25 |
16.43 |
16.45 |
16.43 |
16.43 |
28.1K |
| 13:00 |
16.43 |
16.48 |
16.41 |
16.43 |
60.4K |
| 13:05 |
16.43 |
16.45 |
16.42 |
16.45 |
10.5K |
| 13:10 |
16.43 |
16.43 |
16.41 |
16.42 |
6.5K |
| 13:15 |
16.43 |
16.46 |
16.42 |
16.46 |
21.1K |
| 13:20 |
16.46 |
16.48 |
16.44 |
16.44 |
37.1K |
| 13:25 |
16.45 |
16.46 |
16.42 |
16.42 |
33.7K |
| 13:30 |
16.42 |
16.45 |
16.42 |
16.42 |
82.3K |
| 13:35 |
16.42 |
16.50 |
16.40 |
16.49 |
78.0K |
| 13:40 |
16.49 |
16.55 |
16.47 |
16.52 |
101.7K |
| 13:45 |
16.52 |
16.56 |
16.49 |
16.49 |
154.6K |
| 13:50 |
16.49 |
16.51 |
16.44 |
16.48 |
58.2K |
| 13:55 |
16.48 |
16.49 |
16.46 |
16.48 |
29.2K |
| 14:00 |
16.48 |
16.48 |
16.46 |
16.46 |
13.0K |
| 14:05 |
16.46 |
16.64 |
16.46 |
16.58 |
370.4K |
| 14:10 |
16.57 |
16.57 |
16.51 |
16.52 |
98.6K |
| 14:15 |
16.51 |
16.51 |
16.42 |
16.42 |
198.5K |
| 14:20 |
16.42 |
16.45 |
16.41 |
16.42 |
78.5K |
| 14:25 |
16.42 |
16.42 |
16.37 |
16.38 |
152.2K |
| 14:30 |
16.37 |
16.42 |
16.36 |
16.40 |
100.6K |
| 14:35 |
16.40 |
16.40 |
16.38 |
16.40 |
35.9K |
| 14:40 |
16.40 |
16.40 |
16.36 |
16.38 |
87.9K |
| 14:45 |
16.38 |
16.39 |
16.36 |
16.38 |
104.5K |
| 14:50 |
16.37 |
16.37 |
16.34 |
16.35 |
113.9K |
| 14:55 |
16.35 |
16.39 |
16.35 |
16.38 |
62.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|