| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.56 |
16.39 |
16.40 |
378.4K |
| 09:35 |
16.42 |
16.51 |
16.40 |
16.51 |
193.8K |
| 09:40 |
16.50 |
16.50 |
16.45 |
16.47 |
167.6K |
| 09:45 |
16.46 |
16.48 |
16.44 |
16.44 |
156.3K |
| 09:50 |
16.44 |
16.45 |
16.41 |
16.41 |
144.7K |
| 09:55 |
16.41 |
16.51 |
16.41 |
16.45 |
220.5K |
| 10:00 |
16.45 |
16.45 |
16.40 |
16.40 |
146.1K |
| 10:05 |
16.40 |
16.60 |
16.39 |
16.59 |
530.1K |
| 10:10 |
16.59 |
16.61 |
16.56 |
16.59 |
308.3K |
| 10:15 |
16.60 |
16.66 |
16.59 |
16.63 |
295.5K |
| 10:20 |
16.63 |
16.63 |
16.59 |
16.60 |
112.4K |
| 10:25 |
16.59 |
16.59 |
16.56 |
16.56 |
62.8K |
| 10:30 |
16.56 |
16.57 |
16.50 |
16.53 |
90.2K |
| 10:35 |
16.54 |
16.57 |
16.53 |
16.56 |
17.9K |
| 10:40 |
16.54 |
16.58 |
16.53 |
16.58 |
33.5K |
| 10:45 |
16.58 |
16.59 |
16.56 |
16.57 |
30.7K |
| 10:50 |
16.57 |
16.60 |
16.56 |
16.58 |
41.1K |
| 10:55 |
16.58 |
16.59 |
16.55 |
16.55 |
43.4K |
| 11:00 |
16.55 |
16.56 |
16.51 |
16.53 |
56.3K |
| 11:05 |
16.54 |
16.55 |
16.50 |
16.50 |
30.6K |
| 11:10 |
16.50 |
16.51 |
16.49 |
16.50 |
32.5K |
| 11:15 |
16.51 |
16.51 |
16.50 |
16.50 |
19.8K |
| 11:20 |
16.50 |
16.58 |
16.50 |
16.58 |
78.2K |
| 11:25 |
16.57 |
16.61 |
16.56 |
16.59 |
72.7K |
| 13:00 |
16.59 |
16.60 |
16.54 |
16.55 |
53.1K |
| 13:05 |
16.57 |
16.59 |
16.55 |
16.56 |
48.6K |
| 13:10 |
16.56 |
16.56 |
16.51 |
16.51 |
47.2K |
| 13:15 |
16.51 |
16.52 |
16.49 |
16.50 |
50.6K |
| 13:20 |
16.51 |
16.53 |
16.49 |
16.50 |
32.3K |
| 13:25 |
16.50 |
16.51 |
16.49 |
16.49 |
23.6K |
| 13:30 |
16.49 |
16.49 |
16.46 |
16.47 |
22.6K |
| 13:35 |
16.46 |
16.47 |
16.40 |
16.41 |
134.2K |
| 13:40 |
16.40 |
16.51 |
16.39 |
16.50 |
69.0K |
| 13:45 |
16.46 |
16.50 |
16.45 |
16.50 |
24.2K |
| 13:50 |
16.50 |
16.50 |
16.45 |
16.49 |
75.4K |
| 13:55 |
16.49 |
16.49 |
16.48 |
16.49 |
19.6K |
| 14:00 |
16.51 |
16.59 |
16.51 |
16.55 |
65.9K |
| 14:05 |
16.56 |
16.59 |
16.54 |
16.54 |
66.2K |
| 14:10 |
16.54 |
16.55 |
16.49 |
16.51 |
55.2K |
| 14:15 |
16.50 |
16.51 |
16.48 |
16.50 |
61.1K |
| 14:20 |
16.49 |
16.49 |
16.47 |
16.49 |
39.5K |
| 14:25 |
16.50 |
16.53 |
16.49 |
16.53 |
34.0K |
| 14:30 |
16.54 |
16.55 |
16.49 |
16.51 |
36.6K |
| 14:35 |
16.51 |
16.53 |
16.49 |
16.52 |
60.8K |
| 14:40 |
16.52 |
16.53 |
16.50 |
16.50 |
105.1K |
| 14:45 |
16.52 |
16.55 |
16.49 |
16.53 |
87.4K |
| 14:50 |
16.52 |
16.54 |
16.51 |
16.53 |
92.5K |
| 14:55 |
16.54 |
16.57 |
16.53 |
16.57 |
107.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|