| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
15.98 |
15.91 |
15.91 |
105.5K |
| 09:35 |
15.90 |
15.96 |
15.89 |
15.89 |
127.7K |
| 09:40 |
15.90 |
15.95 |
15.89 |
15.93 |
54.6K |
| 09:45 |
15.93 |
15.98 |
15.91 |
15.96 |
72.4K |
| 09:50 |
15.95 |
15.95 |
15.91 |
15.92 |
37.5K |
| 09:55 |
15.91 |
15.91 |
15.86 |
15.89 |
89.9K |
| 10:00 |
15.89 |
15.89 |
15.81 |
15.87 |
141.8K |
| 10:05 |
15.88 |
15.93 |
15.87 |
15.90 |
31.7K |
| 10:10 |
15.92 |
16.03 |
15.92 |
16.03 |
68.2K |
| 10:15 |
16.03 |
16.04 |
15.98 |
15.99 |
45.0K |
| 10:20 |
15.99 |
16.04 |
15.99 |
16.00 |
64.8K |
| 10:25 |
16.00 |
16.02 |
15.98 |
15.98 |
14.4K |
| 10:30 |
15.98 |
15.99 |
15.94 |
15.96 |
22.2K |
| 10:35 |
15.95 |
15.95 |
15.92 |
15.94 |
16.4K |
| 10:40 |
15.94 |
15.97 |
15.92 |
15.93 |
23.6K |
| 10:45 |
15.93 |
16.00 |
15.93 |
15.99 |
32.2K |
| 10:50 |
15.99 |
16.02 |
15.96 |
16.02 |
47.8K |
| 10:55 |
16.02 |
16.03 |
16.00 |
16.01 |
61.2K |
| 11:00 |
16.04 |
16.05 |
16.02 |
16.02 |
187.6K |
| 11:05 |
16.02 |
16.03 |
15.99 |
16.01 |
41.6K |
| 11:10 |
16.03 |
16.05 |
16.02 |
16.03 |
103.7K |
| 11:15 |
16.02 |
16.08 |
16.02 |
16.04 |
70.7K |
| 11:20 |
16.04 |
16.30 |
16.03 |
16.27 |
581.4K |
| 11:25 |
16.26 |
16.35 |
16.26 |
16.29 |
696.2K |
| 13:00 |
16.29 |
16.46 |
16.29 |
16.31 |
496.8K |
| 13:05 |
16.30 |
16.31 |
16.27 |
16.30 |
128.9K |
| 13:10 |
16.29 |
16.31 |
16.21 |
16.23 |
143.8K |
| 13:15 |
16.23 |
16.25 |
16.23 |
16.25 |
57.4K |
| 13:20 |
16.26 |
16.28 |
16.22 |
16.23 |
87.6K |
| 13:25 |
16.23 |
16.24 |
16.22 |
16.24 |
78.0K |
| 13:30 |
16.23 |
16.27 |
16.23 |
16.26 |
64.4K |
| 13:35 |
16.26 |
16.27 |
16.23 |
16.23 |
102.4K |
| 13:40 |
16.24 |
16.26 |
16.23 |
16.26 |
96.7K |
| 13:45 |
16.27 |
16.28 |
16.26 |
16.27 |
44.7K |
| 13:50 |
16.27 |
16.33 |
16.27 |
16.30 |
92.7K |
| 13:55 |
16.30 |
16.30 |
16.29 |
16.30 |
22.8K |
| 14:00 |
16.30 |
16.30 |
16.27 |
16.29 |
85.8K |
| 14:05 |
16.29 |
16.34 |
16.29 |
16.32 |
72.8K |
| 14:10 |
16.32 |
16.32 |
16.24 |
16.24 |
278.1K |
| 14:15 |
16.24 |
16.27 |
16.23 |
16.25 |
146.9K |
| 14:20 |
16.26 |
16.27 |
16.25 |
16.27 |
80.9K |
| 14:25 |
16.27 |
16.31 |
16.26 |
16.30 |
115.9K |
| 14:30 |
16.31 |
16.33 |
16.30 |
16.33 |
55.2K |
| 14:35 |
16.33 |
16.34 |
16.30 |
16.30 |
109.7K |
| 14:40 |
16.30 |
16.30 |
16.28 |
16.28 |
59.6K |
| 14:45 |
16.29 |
16.29 |
16.27 |
16.27 |
109.3K |
| 14:50 |
16.27 |
16.29 |
16.27 |
16.28 |
108.7K |
| 14:55 |
16.28 |
16.30 |
16.28 |
16.30 |
185.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|