| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.89 |
15.95 |
15.83 |
15.95 |
69.6K |
| 09:35 |
15.94 |
15.94 |
15.87 |
15.87 |
57.9K |
| 09:40 |
15.87 |
15.92 |
15.86 |
15.92 |
83.7K |
| 09:45 |
15.90 |
15.93 |
15.90 |
15.91 |
62.3K |
| 09:50 |
15.90 |
15.95 |
15.89 |
15.95 |
102.2K |
| 09:55 |
15.95 |
15.99 |
15.94 |
15.98 |
95.1K |
| 10:00 |
15.98 |
15.98 |
15.92 |
15.95 |
44.2K |
| 10:05 |
15.96 |
16.02 |
15.96 |
16.02 |
43.9K |
| 10:10 |
16.01 |
16.03 |
15.98 |
15.98 |
63.9K |
| 10:15 |
15.98 |
16.04 |
15.98 |
16.01 |
78.0K |
| 10:20 |
16.01 |
16.03 |
16.01 |
16.02 |
17.4K |
| 10:25 |
16.03 |
16.05 |
16.02 |
16.05 |
49.4K |
| 10:30 |
16.05 |
16.06 |
16.04 |
16.04 |
50.3K |
| 10:35 |
16.04 |
16.05 |
16.02 |
16.02 |
36.4K |
| 10:40 |
16.02 |
16.03 |
16.01 |
16.02 |
10.1K |
| 10:45 |
16.02 |
16.03 |
16.00 |
16.03 |
49.1K |
| 10:50 |
16.03 |
16.08 |
16.03 |
16.07 |
47.8K |
| 10:55 |
16.08 |
16.08 |
16.04 |
16.06 |
74.5K |
| 11:00 |
16.06 |
16.07 |
16.00 |
16.05 |
68.8K |
| 11:05 |
16.05 |
16.11 |
16.02 |
16.07 |
138.3K |
| 11:10 |
16.06 |
16.09 |
16.05 |
16.08 |
27.4K |
| 11:15 |
16.08 |
16.08 |
16.01 |
16.01 |
25.6K |
| 11:20 |
16.02 |
16.03 |
16.01 |
16.01 |
20.3K |
| 11:25 |
16.01 |
16.03 |
15.99 |
16.03 |
17.9K |
| 13:00 |
16.01 |
16.04 |
16.00 |
16.02 |
40.8K |
| 13:05 |
16.01 |
16.02 |
16.00 |
16.02 |
16.3K |
| 13:10 |
16.01 |
16.02 |
15.99 |
15.99 |
12.9K |
| 13:15 |
15.99 |
16.01 |
15.98 |
15.98 |
30.4K |
| 13:20 |
15.99 |
16.00 |
15.96 |
15.98 |
47.4K |
| 13:25 |
15.99 |
16.01 |
15.99 |
16.01 |
16.1K |
| 13:30 |
16.01 |
16.03 |
16.00 |
16.03 |
24.3K |
| 13:35 |
16.02 |
16.04 |
16.02 |
16.04 |
14.3K |
| 13:40 |
16.03 |
16.06 |
16.03 |
16.04 |
14.3K |
| 13:45 |
16.03 |
16.04 |
16.01 |
16.04 |
27.6K |
| 13:50 |
16.05 |
16.06 |
15.98 |
16.04 |
34.6K |
| 13:55 |
16.02 |
16.04 |
15.99 |
16.01 |
15.5K |
| 14:00 |
16.00 |
16.02 |
16.00 |
16.01 |
26.5K |
| 14:05 |
16.01 |
16.02 |
15.99 |
16.02 |
21.6K |
| 14:10 |
16.02 |
16.02 |
16.01 |
16.01 |
18.8K |
| 14:15 |
16.02 |
16.02 |
16.02 |
16.02 |
7.8K |
| 14:20 |
16.03 |
16.03 |
15.99 |
15.99 |
29.3K |
| 14:25 |
15.99 |
16.01 |
15.99 |
15.99 |
12.0K |
| 14:30 |
15.99 |
16.00 |
15.92 |
15.94 |
56.1K |
| 14:35 |
15.96 |
15.99 |
15.95 |
15.95 |
21.9K |
| 14:40 |
15.95 |
15.98 |
15.93 |
15.94 |
60.2K |
| 14:45 |
15.94 |
15.97 |
15.93 |
15.93 |
36.7K |
| 14:50 |
15.92 |
15.93 |
15.89 |
15.90 |
125.0K |
| 14:55 |
15.90 |
15.92 |
15.90 |
15.91 |
20.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|