北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 15.90 15.61 15.61 186.9K
09:35 15.61 15.61 15.43 15.44 202.6K
09:40 15.43 15.48 15.43 15.47 133.8K
09:45 15.45 15.45 15.38 15.39 128.7K
09:50 15.40 15.43 15.36 15.41 99.5K
09:55 15.42 15.45 15.38 15.41 86.1K
10:00 15.41 15.41 15.32 15.34 185.7K
10:05 15.35 15.40 15.33 15.37 84.4K
10:10 15.40 15.48 15.40 15.48 37.6K
10:15 15.47 15.48 15.45 15.45 36.7K
10:20 15.45 15.46 15.43 15.45 17.4K
10:25 15.46 15.55 15.45 15.53 75.0K
10:30 15.62 15.62 15.50 15.50 37.6K
10:35 15.49 15.52 15.49 15.50 21.8K
10:40 15.50 15.58 15.50 15.58 53.0K
10:45 15.58 15.65 15.55 15.63 55.9K
10:50 15.64 15.64 15.57 15.60 26.8K
10:55 15.63 15.67 15.61 15.62 53.1K
11:00 15.64 15.64 15.58 15.61 25.8K
11:05 15.61 15.69 15.61 15.61 84.9K
11:10 15.61 15.61 15.56 15.57 23.0K
11:15 15.57 15.64 15.55 15.59 34.2K
11:20 15.59 15.70 15.59 15.70 105.1K
11:25 15.65 15.85 15.65 15.74 117.2K
13:00 15.74 15.80 15.70 15.75 71.9K
13:05 15.75 15.78 15.70 15.71 18.9K
13:10 15.71 15.73 15.67 15.67 18.5K
13:15 15.67 15.67 15.63 15.63 37.8K
13:20 15.63 15.67 15.60 15.64 35.0K
13:25 15.62 15.68 15.60 15.65 11.1K
13:30 15.65 15.66 15.63 15.64 16.1K
13:35 15.65 15.68 15.65 15.67 21.8K
13:40 15.67 15.67 15.63 15.65 12.1K
13:45 15.65 15.69 15.64 15.64 21.4K
13:50 15.65 15.66 15.63 15.66 19.3K
13:55 15.66 15.67 15.62 15.67 27.0K
14:00 15.69 15.70 15.65 15.68 22.6K
14:05 15.69 15.71 15.68 15.69 47.7K
14:10 15.70 15.73 15.70 15.72 33.0K
14:15 15.74 15.80 15.74 15.80 81.3K
14:20 15.80 15.82 15.78 15.81 68.3K
14:25 15.82 15.83 15.80 15.80 55.2K
14:30 15.82 15.86 15.82 15.83 64.6K
14:35 15.83 15.83 15.80 15.81 48.0K
14:40 15.82 15.82 15.79 15.80 58.2K
14:45 15.81 15.86 15.81 15.86 52.2K
14:50 15.85 15.86 15.84 15.86 78.0K
14:55 15.85 15.88 15.85 15.88 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据