| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.16 |
16.08 |
16.13 |
128.0K |
| 09:35 |
16.14 |
16.18 |
16.12 |
16.14 |
94.5K |
| 09:40 |
16.14 |
16.23 |
16.13 |
16.18 |
114.8K |
| 09:45 |
16.18 |
16.19 |
16.16 |
16.19 |
54.5K |
| 09:50 |
16.19 |
16.19 |
16.14 |
16.14 |
83.5K |
| 09:55 |
16.13 |
16.14 |
16.08 |
16.08 |
73.1K |
| 10:00 |
16.08 |
16.15 |
16.07 |
16.11 |
75.7K |
| 10:05 |
16.12 |
16.15 |
16.11 |
16.11 |
48.6K |
| 10:10 |
16.11 |
16.12 |
16.08 |
16.12 |
51.0K |
| 10:15 |
16.12 |
16.12 |
16.09 |
16.10 |
39.9K |
| 10:20 |
16.09 |
16.12 |
16.06 |
16.06 |
56.2K |
| 10:25 |
16.08 |
16.08 |
16.02 |
16.06 |
100.2K |
| 10:30 |
16.05 |
16.05 |
15.96 |
15.96 |
121.6K |
| 10:35 |
15.96 |
16.01 |
15.96 |
16.00 |
39.2K |
| 10:40 |
16.01 |
16.02 |
16.00 |
16.00 |
19.1K |
| 10:45 |
16.01 |
16.03 |
16.00 |
16.02 |
25.8K |
| 10:50 |
16.02 |
16.03 |
16.01 |
16.02 |
34.1K |
| 10:55 |
16.02 |
16.04 |
16.01 |
16.03 |
13.9K |
| 11:00 |
16.03 |
16.03 |
15.99 |
16.00 |
81.3K |
| 11:05 |
16.00 |
16.07 |
16.00 |
16.07 |
47.2K |
| 11:10 |
16.07 |
16.12 |
16.06 |
16.11 |
29.9K |
| 11:15 |
16.13 |
16.13 |
16.11 |
16.11 |
26.6K |
| 11:20 |
16.12 |
16.17 |
16.11 |
16.13 |
89.2K |
| 11:25 |
16.12 |
16.14 |
16.05 |
16.05 |
67.1K |
| 13:00 |
16.05 |
16.05 |
15.92 |
16.01 |
241.3K |
| 13:05 |
16.02 |
16.13 |
16.00 |
16.03 |
121.5K |
| 13:10 |
16.06 |
16.09 |
15.92 |
15.96 |
143.9K |
| 13:15 |
15.92 |
16.00 |
15.92 |
15.96 |
116.8K |
| 13:20 |
15.95 |
15.97 |
15.92 |
15.97 |
32.0K |
| 13:25 |
15.96 |
15.97 |
15.95 |
15.97 |
68.3K |
| 13:30 |
15.98 |
16.00 |
15.93 |
15.93 |
50.2K |
| 13:35 |
15.94 |
15.94 |
15.91 |
15.93 |
62.5K |
| 13:40 |
15.93 |
16.06 |
15.93 |
16.06 |
186.8K |
| 13:45 |
16.07 |
16.22 |
16.05 |
16.22 |
408.8K |
| 13:50 |
16.21 |
16.36 |
16.17 |
16.17 |
650.1K |
| 13:55 |
16.18 |
16.20 |
16.12 |
16.14 |
177.6K |
| 14:00 |
16.15 |
16.15 |
16.04 |
16.04 |
140.4K |
| 14:05 |
16.04 |
16.05 |
16.00 |
16.02 |
122.3K |
| 14:10 |
16.03 |
16.03 |
15.93 |
15.97 |
92.2K |
| 14:15 |
15.99 |
16.03 |
15.95 |
15.97 |
133.6K |
| 14:20 |
15.96 |
15.98 |
15.94 |
15.94 |
82.7K |
| 14:25 |
15.95 |
16.03 |
15.94 |
16.02 |
47.4K |
| 14:30 |
16.02 |
16.02 |
15.95 |
15.96 |
64.8K |
| 14:35 |
15.97 |
15.98 |
15.87 |
15.88 |
165.5K |
| 14:40 |
15.88 |
15.91 |
15.87 |
15.87 |
259.1K |
| 14:45 |
15.86 |
15.89 |
15.86 |
15.86 |
110.2K |
| 14:50 |
15.86 |
15.86 |
15.70 |
15.71 |
240.6K |
| 14:55 |
15.72 |
15.75 |
15.70 |
15.71 |
126.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|