| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.72 |
15.90 |
15.71 |
15.85 |
259.9K |
| 09:35 |
15.85 |
15.90 |
15.81 |
15.86 |
138.8K |
| 09:40 |
15.89 |
15.93 |
15.86 |
15.90 |
150.3K |
| 09:45 |
15.90 |
15.95 |
15.87 |
15.94 |
102.9K |
| 09:50 |
15.94 |
16.00 |
15.92 |
15.97 |
171.7K |
| 09:55 |
15.95 |
15.96 |
15.89 |
15.95 |
77.8K |
| 10:00 |
15.94 |
16.00 |
15.94 |
16.00 |
67.6K |
| 10:05 |
15.98 |
16.02 |
15.95 |
15.95 |
82.9K |
| 10:10 |
15.96 |
15.98 |
15.96 |
15.97 |
35.1K |
| 10:15 |
15.98 |
15.99 |
15.97 |
15.97 |
54.4K |
| 10:20 |
15.96 |
15.96 |
15.91 |
15.92 |
74.1K |
| 10:25 |
15.92 |
15.93 |
15.88 |
15.92 |
94.5K |
| 10:30 |
15.90 |
15.94 |
15.90 |
15.90 |
32.6K |
| 10:35 |
15.91 |
15.96 |
15.90 |
15.96 |
28.5K |
| 10:40 |
15.95 |
15.95 |
15.94 |
15.94 |
29.1K |
| 10:45 |
15.95 |
15.99 |
15.94 |
15.97 |
67.6K |
| 10:50 |
15.96 |
16.00 |
15.95 |
15.99 |
85.0K |
| 10:55 |
16.00 |
16.02 |
16.00 |
16.01 |
32.9K |
| 11:00 |
16.01 |
16.04 |
16.01 |
16.02 |
45.3K |
| 11:05 |
16.02 |
16.04 |
16.00 |
16.02 |
46.9K |
| 11:10 |
16.01 |
16.03 |
15.99 |
15.99 |
37.1K |
| 11:15 |
15.99 |
16.02 |
15.99 |
16.01 |
37.1K |
| 11:20 |
16.01 |
16.03 |
16.01 |
16.02 |
54.3K |
| 11:25 |
16.02 |
16.03 |
16.01 |
16.03 |
36.3K |
| 13:00 |
16.02 |
16.11 |
16.02 |
16.09 |
238.9K |
| 13:05 |
16.08 |
16.09 |
16.07 |
16.08 |
41.9K |
| 13:10 |
16.07 |
16.11 |
16.07 |
16.10 |
61.2K |
| 13:15 |
16.10 |
16.11 |
16.04 |
16.04 |
39.6K |
| 13:20 |
16.05 |
16.09 |
16.03 |
16.07 |
49.6K |
| 13:25 |
16.09 |
16.10 |
16.06 |
16.06 |
26.9K |
| 13:30 |
16.04 |
16.05 |
16.00 |
16.00 |
47.5K |
| 13:35 |
16.00 |
16.00 |
15.98 |
15.98 |
40.8K |
| 13:40 |
15.99 |
16.01 |
15.98 |
16.00 |
19.7K |
| 13:45 |
16.00 |
16.00 |
15.95 |
15.96 |
86.2K |
| 13:50 |
15.96 |
15.99 |
15.96 |
15.98 |
19.4K |
| 13:55 |
15.98 |
16.01 |
15.97 |
16.01 |
24.4K |
| 14:00 |
16.01 |
16.01 |
15.92 |
15.96 |
62.1K |
| 14:05 |
15.96 |
15.99 |
15.96 |
15.99 |
44.7K |
| 14:10 |
15.99 |
16.00 |
15.94 |
15.96 |
16.6K |
| 14:15 |
15.98 |
15.99 |
15.95 |
15.99 |
33.6K |
| 14:20 |
15.98 |
16.00 |
15.98 |
16.00 |
44.0K |
| 14:25 |
16.01 |
16.06 |
16.01 |
16.04 |
57.7K |
| 14:30 |
16.03 |
16.06 |
16.03 |
16.04 |
49.4K |
| 14:35 |
16.04 |
16.04 |
16.00 |
16.01 |
35.0K |
| 14:40 |
16.01 |
16.05 |
16.00 |
16.05 |
37.9K |
| 14:45 |
16.03 |
16.07 |
16.03 |
16.05 |
31.8K |
| 14:50 |
16.04 |
16.07 |
16.02 |
16.07 |
69.9K |
| 14:55 |
16.06 |
16.08 |
16.06 |
16.07 |
34.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|