北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.43 15.56 15.43 15.54 275.4K
09:35 15.54 15.61 15.50 15.60 114.2K
09:40 15.61 15.68 15.61 15.63 135.5K
09:45 15.63 15.65 15.57 15.57 301.7K
09:50 15.57 15.58 15.52 15.54 197.2K
09:55 15.54 15.60 15.53 15.55 118.9K
10:00 15.58 15.64 15.57 15.58 46.4K
10:05 15.58 15.58 15.55 15.57 38.3K
10:10 15.57 15.57 15.50 15.54 103.5K
10:15 15.54 15.55 15.52 15.55 27.5K
10:20 15.56 15.59 15.55 15.58 20.5K
10:25 15.59 15.59 15.58 15.58 14.8K
10:30 15.59 15.62 15.54 15.56 80.2K
10:35 15.55 15.56 15.50 15.50 91.5K
10:40 15.57 15.57 15.53 15.53 27.0K
10:45 15.53 15.62 15.51 15.59 95.3K
10:50 15.60 15.65 15.60 15.63 96.9K
10:55 15.64 15.66 15.64 15.65 37.9K
11:00 15.64 15.65 15.62 15.65 106.2K
11:05 15.65 15.66 15.60 15.60 31.9K
11:10 15.59 15.60 15.55 15.55 25.7K
11:15 15.56 15.56 15.54 15.56 61.9K
11:20 15.56 15.56 15.55 15.55 21.6K
11:25 15.55 15.55 15.53 15.54 32.2K
13:00 15.55 15.56 15.50 15.54 62.3K
13:05 15.54 15.56 15.53 15.55 22.6K
13:10 15.55 15.58 15.53 15.55 45.2K
13:15 15.55 15.58 15.54 15.54 55.2K
13:20 15.54 15.59 15.53 15.58 24.1K
13:25 15.58 15.59 15.57 15.59 18.8K
13:30 15.58 15.58 15.53 15.54 27.3K
13:35 15.54 15.55 15.52 15.55 38.9K
13:40 15.54 15.54 15.52 15.52 31.0K
13:45 15.52 15.53 15.47 15.47 80.1K
13:50 15.46 15.51 15.46 15.51 41.4K
13:55 15.52 15.58 15.52 15.57 44.4K
14:00 15.58 15.62 15.55 15.62 371.4K
14:05 15.61 15.65 15.61 15.61 128.3K
14:10 15.60 15.63 15.60 15.60 45.5K
14:15 15.60 15.65 15.60 15.65 44.7K
14:20 15.65 15.70 15.64 15.70 162.9K
14:25 15.69 15.74 15.69 15.72 77.4K
14:30 15.71 15.77 15.71 15.72 99.4K
14:35 15.72 15.75 15.69 15.73 80.9K
14:40 15.73 15.73 15.67 15.70 67.9K
14:45 15.70 15.72 15.70 15.72 53.5K
14:50 15.73 15.76 15.72 15.76 76.7K
14:55 15.77 15.79 15.76 15.78 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据