| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.48 |
16.31 |
16.41 |
333.4K |
| 09:35 |
16.41 |
16.41 |
16.20 |
16.25 |
258.0K |
| 09:40 |
16.27 |
16.37 |
16.24 |
16.37 |
104.5K |
| 09:45 |
16.36 |
16.40 |
16.30 |
16.40 |
85.1K |
| 09:50 |
16.40 |
16.40 |
16.31 |
16.37 |
94.4K |
| 09:55 |
16.36 |
16.48 |
16.36 |
16.44 |
129.9K |
| 10:00 |
16.44 |
16.49 |
16.44 |
16.45 |
49.4K |
| 10:05 |
16.45 |
16.48 |
16.43 |
16.48 |
41.5K |
| 10:10 |
16.47 |
16.49 |
16.43 |
16.45 |
76.1K |
| 10:15 |
16.44 |
16.49 |
16.44 |
16.47 |
89.9K |
| 10:20 |
16.45 |
16.45 |
16.40 |
16.41 |
24.3K |
| 10:25 |
16.41 |
16.43 |
16.37 |
16.40 |
50.7K |
| 10:30 |
16.37 |
16.37 |
16.30 |
16.30 |
63.6K |
| 10:35 |
16.30 |
16.35 |
16.30 |
16.33 |
31.2K |
| 10:40 |
16.33 |
16.37 |
16.33 |
16.37 |
33.7K |
| 10:45 |
16.38 |
16.40 |
16.37 |
16.38 |
14.3K |
| 10:50 |
16.38 |
16.39 |
16.37 |
16.39 |
33.5K |
| 10:55 |
16.39 |
16.40 |
16.36 |
16.40 |
35.2K |
| 11:00 |
16.39 |
16.39 |
16.36 |
16.38 |
18.5K |
| 11:05 |
16.38 |
16.38 |
16.33 |
16.33 |
34.0K |
| 11:10 |
16.33 |
16.33 |
16.20 |
16.21 |
140.4K |
| 11:15 |
16.20 |
16.28 |
16.20 |
16.25 |
67.6K |
| 11:20 |
16.23 |
16.26 |
16.20 |
16.26 |
108.1K |
| 11:25 |
16.24 |
16.25 |
16.21 |
16.25 |
85.1K |
| 13:00 |
16.26 |
16.32 |
16.24 |
16.32 |
105.7K |
| 13:05 |
16.34 |
16.34 |
16.28 |
16.30 |
53.4K |
| 13:10 |
16.30 |
16.33 |
16.28 |
16.31 |
16.0K |
| 13:15 |
16.31 |
16.35 |
16.28 |
16.35 |
48.3K |
| 13:20 |
16.36 |
16.37 |
16.31 |
16.33 |
29.6K |
| 13:25 |
16.33 |
16.36 |
16.29 |
16.31 |
57.6K |
| 13:30 |
16.31 |
16.34 |
16.28 |
16.28 |
17.3K |
| 13:35 |
16.28 |
16.28 |
16.23 |
16.26 |
23.4K |
| 13:40 |
16.24 |
16.24 |
16.22 |
16.22 |
41.4K |
| 13:45 |
16.23 |
16.24 |
16.20 |
16.21 |
68.6K |
| 13:50 |
16.21 |
16.24 |
16.17 |
16.17 |
80.3K |
| 13:55 |
16.18 |
16.19 |
16.17 |
16.18 |
23.7K |
| 14:00 |
16.18 |
16.19 |
16.14 |
16.16 |
89.1K |
| 14:05 |
16.16 |
16.17 |
16.10 |
16.13 |
125.9K |
| 14:10 |
16.13 |
16.13 |
16.04 |
16.10 |
182.5K |
| 14:15 |
16.11 |
16.11 |
16.01 |
16.06 |
321.1K |
| 14:20 |
16.06 |
16.06 |
15.96 |
15.98 |
190.3K |
| 14:25 |
15.96 |
16.00 |
15.96 |
15.96 |
88.5K |
| 14:30 |
15.96 |
15.98 |
15.86 |
15.98 |
231.2K |
| 14:35 |
15.98 |
16.00 |
15.87 |
15.94 |
185.5K |
| 14:40 |
15.93 |
15.95 |
15.89 |
15.90 |
71.0K |
| 14:45 |
15.91 |
15.91 |
15.86 |
15.88 |
108.4K |
| 14:50 |
15.87 |
15.89 |
15.80 |
15.80 |
233.6K |
| 14:55 |
15.80 |
15.90 |
15.80 |
15.86 |
117.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|