| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.86 |
16.80 |
16.85 |
367.5K |
| 09:35 |
16.85 |
16.94 |
16.81 |
16.91 |
375.1K |
| 09:40 |
16.92 |
16.97 |
16.89 |
16.91 |
449.5K |
| 09:45 |
16.91 |
16.94 |
16.88 |
16.88 |
275.0K |
| 09:50 |
16.91 |
16.95 |
16.89 |
16.94 |
291.4K |
| 09:55 |
16.92 |
16.94 |
16.88 |
16.92 |
148.7K |
| 10:00 |
16.93 |
16.95 |
16.88 |
16.88 |
167.1K |
| 10:05 |
16.87 |
16.91 |
16.83 |
16.89 |
163.7K |
| 10:10 |
16.89 |
16.90 |
16.84 |
16.86 |
157.4K |
| 10:15 |
16.85 |
16.87 |
16.79 |
16.80 |
438.6K |
| 10:20 |
16.79 |
16.89 |
16.79 |
16.87 |
398.8K |
| 10:25 |
16.87 |
16.88 |
16.81 |
16.82 |
86.9K |
| 10:30 |
16.82 |
16.87 |
16.77 |
16.77 |
193.6K |
| 10:35 |
16.77 |
16.77 |
16.76 |
16.76 |
96.6K |
| 10:40 |
16.76 |
16.81 |
16.73 |
16.80 |
101.0K |
| 10:45 |
16.79 |
16.81 |
16.76 |
16.77 |
57.9K |
| 10:50 |
16.78 |
16.83 |
16.78 |
16.80 |
136.7K |
| 10:55 |
16.81 |
16.83 |
16.79 |
16.80 |
22.7K |
| 11:00 |
16.80 |
16.84 |
16.80 |
16.81 |
35.3K |
| 11:05 |
16.81 |
16.86 |
16.81 |
16.82 |
57.7K |
| 11:10 |
16.81 |
16.84 |
16.81 |
16.83 |
28.8K |
| 11:15 |
16.83 |
16.83 |
16.78 |
16.78 |
87.9K |
| 11:20 |
16.78 |
16.84 |
16.78 |
16.83 |
55.7K |
| 11:25 |
16.83 |
16.88 |
16.83 |
16.87 |
91.8K |
| 13:00 |
16.88 |
16.93 |
16.87 |
16.90 |
122.8K |
| 13:05 |
16.89 |
16.90 |
16.85 |
16.85 |
60.8K |
| 13:10 |
16.85 |
16.86 |
16.84 |
16.84 |
36.7K |
| 13:15 |
16.85 |
16.85 |
16.82 |
16.82 |
50.7K |
| 13:20 |
16.82 |
16.83 |
16.80 |
16.80 |
57.9K |
| 13:25 |
16.80 |
16.80 |
16.77 |
16.78 |
88.6K |
| 13:30 |
16.78 |
16.78 |
16.75 |
16.75 |
107.8K |
| 13:35 |
16.76 |
16.76 |
16.70 |
16.70 |
98.4K |
| 13:40 |
16.70 |
16.73 |
16.66 |
16.66 |
150.2K |
| 13:45 |
16.67 |
16.70 |
16.66 |
16.70 |
80.1K |
| 13:50 |
16.70 |
16.72 |
16.68 |
16.69 |
57.5K |
| 13:55 |
16.69 |
16.71 |
16.68 |
16.69 |
53.9K |
| 14:00 |
16.70 |
16.70 |
16.64 |
16.65 |
187.0K |
| 14:05 |
16.64 |
16.64 |
16.61 |
16.63 |
140.1K |
| 14:10 |
16.62 |
16.64 |
16.60 |
16.60 |
139.8K |
| 14:15 |
16.60 |
16.61 |
16.52 |
16.52 |
256.6K |
| 14:20 |
16.51 |
16.63 |
16.50 |
16.61 |
198.8K |
| 14:25 |
16.59 |
16.60 |
16.55 |
16.56 |
75.5K |
| 14:30 |
16.56 |
16.58 |
16.55 |
16.55 |
95.4K |
| 14:35 |
16.55 |
16.55 |
16.51 |
16.52 |
121.2K |
| 14:40 |
16.51 |
16.52 |
16.48 |
16.49 |
234.2K |
| 14:45 |
16.48 |
16.58 |
16.48 |
16.58 |
66.1K |
| 14:50 |
16.58 |
16.62 |
16.57 |
16.61 |
103.5K |
| 14:55 |
16.60 |
16.62 |
16.60 |
16.61 |
66.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|