| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.45 |
16.71 |
16.39 |
16.65 |
1,669.7K |
| 09:35 |
16.65 |
16.76 |
16.60 |
16.61 |
746.6K |
| 09:40 |
16.61 |
16.70 |
16.59 |
16.59 |
402.0K |
| 09:45 |
16.59 |
16.59 |
16.50 |
16.52 |
567.9K |
| 09:50 |
16.55 |
16.57 |
16.44 |
16.44 |
413.4K |
| 09:55 |
16.44 |
16.55 |
16.43 |
16.52 |
384.4K |
| 10:00 |
16.54 |
16.58 |
16.53 |
16.54 |
292.0K |
| 10:05 |
16.55 |
16.65 |
16.53 |
16.64 |
247.8K |
| 10:10 |
16.63 |
16.64 |
16.55 |
16.60 |
315.2K |
| 10:15 |
16.59 |
16.61 |
16.55 |
16.56 |
294.5K |
| 10:20 |
16.55 |
16.56 |
16.52 |
16.55 |
247.6K |
| 10:25 |
16.55 |
16.57 |
16.52 |
16.56 |
156.7K |
| 10:30 |
16.53 |
16.57 |
16.50 |
16.50 |
210.0K |
| 10:35 |
16.51 |
16.51 |
16.46 |
16.48 |
363.1K |
| 10:40 |
16.48 |
16.50 |
16.47 |
16.50 |
146.2K |
| 10:45 |
16.50 |
16.51 |
16.48 |
16.51 |
173.4K |
| 10:50 |
16.52 |
16.53 |
16.49 |
16.50 |
136.8K |
| 10:55 |
16.50 |
16.56 |
16.50 |
16.54 |
164.3K |
| 11:00 |
16.54 |
16.55 |
16.50 |
16.51 |
128.1K |
| 11:05 |
16.51 |
16.56 |
16.50 |
16.56 |
87.2K |
| 11:10 |
16.56 |
16.56 |
16.53 |
16.56 |
127.3K |
| 11:15 |
16.55 |
16.63 |
16.55 |
16.60 |
168.5K |
| 11:20 |
16.59 |
16.62 |
16.59 |
16.61 |
81.2K |
| 11:25 |
16.61 |
16.61 |
16.58 |
16.61 |
109.5K |
| 13:00 |
16.61 |
16.70 |
16.61 |
16.69 |
357.0K |
| 13:05 |
16.69 |
16.70 |
16.65 |
16.67 |
204.7K |
| 13:10 |
16.66 |
16.67 |
16.62 |
16.64 |
204.4K |
| 13:15 |
16.64 |
16.65 |
16.63 |
16.64 |
207.2K |
| 13:20 |
16.64 |
16.66 |
16.64 |
16.64 |
195.5K |
| 13:25 |
16.64 |
16.65 |
16.63 |
16.63 |
167.0K |
| 13:30 |
16.63 |
16.63 |
16.61 |
16.62 |
226.7K |
| 13:35 |
16.62 |
16.64 |
16.62 |
16.63 |
126.3K |
| 13:40 |
16.64 |
16.71 |
16.63 |
16.71 |
210.7K |
| 13:45 |
16.72 |
16.75 |
16.69 |
16.70 |
250.3K |
| 13:50 |
16.70 |
16.72 |
16.67 |
16.72 |
102.4K |
| 13:55 |
16.73 |
16.80 |
16.71 |
16.76 |
307.2K |
| 14:00 |
16.76 |
16.76 |
16.63 |
16.66 |
265.4K |
| 14:05 |
16.66 |
16.71 |
16.63 |
16.71 |
186.4K |
| 14:10 |
16.72 |
16.82 |
16.69 |
16.81 |
467.5K |
| 14:15 |
16.82 |
17.05 |
16.81 |
17.05 |
826.6K |
| 14:20 |
17.05 |
17.29 |
16.99 |
17.22 |
1,418.6K |
| 14:25 |
17.22 |
17.22 |
17.01 |
17.15 |
442.2K |
| 14:30 |
17.14 |
17.17 |
17.05 |
17.09 |
300.8K |
| 14:35 |
17.09 |
17.20 |
17.08 |
17.17 |
384.7K |
| 14:40 |
17.17 |
17.17 |
16.95 |
16.96 |
431.4K |
| 14:45 |
16.99 |
17.00 |
16.91 |
16.92 |
356.1K |
| 14:50 |
16.93 |
16.95 |
16.91 |
16.93 |
419.7K |
| 14:55 |
16.92 |
16.93 |
16.85 |
16.89 |
230.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|