| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.42 |
17.42 |
16.60 |
16.60 |
4,411.4K |
| 09:35 |
16.60 |
16.64 |
16.49 |
16.51 |
1,787.0K |
| 09:40 |
16.50 |
16.52 |
16.43 |
16.50 |
996.3K |
| 09:45 |
16.51 |
16.60 |
16.46 |
16.46 |
709.8K |
| 09:50 |
16.45 |
16.55 |
16.31 |
16.45 |
1,337.3K |
| 09:55 |
16.40 |
16.43 |
16.33 |
16.37 |
469.6K |
| 10:00 |
16.39 |
16.46 |
16.36 |
16.42 |
462.4K |
| 10:05 |
16.44 |
16.50 |
16.40 |
16.50 |
331.3K |
| 10:10 |
16.52 |
16.53 |
16.41 |
16.43 |
475.8K |
| 10:15 |
16.44 |
16.44 |
16.35 |
16.37 |
466.5K |
| 10:20 |
16.37 |
16.43 |
16.37 |
16.41 |
345.9K |
| 10:25 |
16.39 |
16.40 |
16.37 |
16.38 |
216.2K |
| 10:30 |
16.37 |
16.38 |
16.32 |
16.33 |
459.6K |
| 10:35 |
16.33 |
16.36 |
16.31 |
16.36 |
250.8K |
| 10:40 |
16.36 |
16.37 |
16.32 |
16.34 |
156.2K |
| 10:45 |
16.34 |
16.35 |
16.32 |
16.33 |
184.8K |
| 10:50 |
16.33 |
16.45 |
16.33 |
16.42 |
115.6K |
| 10:55 |
16.42 |
16.47 |
16.40 |
16.47 |
134.0K |
| 11:00 |
16.47 |
16.47 |
16.37 |
16.37 |
186.7K |
| 11:05 |
16.39 |
16.40 |
16.37 |
16.40 |
140.2K |
| 11:10 |
16.40 |
16.41 |
16.38 |
16.38 |
98.3K |
| 11:15 |
16.38 |
16.44 |
16.36 |
16.42 |
195.6K |
| 11:20 |
16.44 |
16.52 |
16.44 |
16.48 |
131.5K |
| 11:25 |
16.48 |
16.48 |
16.41 |
16.46 |
143.3K |
| 13:00 |
16.47 |
16.49 |
16.41 |
16.41 |
215.1K |
| 13:05 |
16.41 |
16.43 |
16.39 |
16.41 |
225.7K |
| 13:10 |
16.42 |
16.44 |
16.38 |
16.42 |
198.4K |
| 13:15 |
16.42 |
16.53 |
16.40 |
16.48 |
197.9K |
| 13:20 |
16.48 |
16.80 |
16.48 |
16.80 |
790.7K |
| 13:25 |
16.80 |
16.97 |
16.70 |
16.80 |
1,038.0K |
| 13:30 |
16.80 |
16.81 |
16.61 |
16.61 |
290.7K |
| 13:35 |
16.62 |
16.70 |
16.61 |
16.64 |
189.8K |
| 13:40 |
16.65 |
16.66 |
16.63 |
16.63 |
116.8K |
| 13:45 |
16.61 |
16.62 |
16.51 |
16.55 |
150.3K |
| 13:50 |
16.54 |
16.58 |
16.53 |
16.55 |
99.1K |
| 13:55 |
16.56 |
16.66 |
16.56 |
16.64 |
152.7K |
| 14:00 |
16.64 |
16.69 |
16.64 |
16.66 |
144.5K |
| 14:05 |
16.66 |
16.67 |
16.59 |
16.59 |
176.9K |
| 14:10 |
16.59 |
16.66 |
16.59 |
16.66 |
84.9K |
| 14:15 |
16.67 |
16.69 |
16.62 |
16.64 |
98.2K |
| 14:20 |
16.64 |
16.64 |
16.62 |
16.63 |
89.4K |
| 14:25 |
16.63 |
16.63 |
16.60 |
16.60 |
147.8K |
| 14:30 |
16.60 |
16.61 |
16.51 |
16.51 |
235.9K |
| 14:35 |
16.52 |
16.62 |
16.52 |
16.62 |
146.3K |
| 14:40 |
16.61 |
16.62 |
16.57 |
16.59 |
239.4K |
| 14:45 |
16.60 |
16.64 |
16.59 |
16.62 |
245.6K |
| 14:50 |
16.62 |
16.63 |
16.60 |
16.62 |
427.5K |
| 14:55 |
16.62 |
16.64 |
16.62 |
16.64 |
196.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|