北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.62 15.50 15.56 259.8K
09:35 15.57 15.60 15.53 15.57 132.2K
09:40 15.56 15.66 15.55 15.65 54.3K
09:45 15.66 15.72 15.66 15.67 128.7K
09:50 15.67 15.74 15.65 15.74 114.0K
09:55 15.73 15.75 15.67 15.71 174.5K
10:00 15.72 15.85 15.71 15.80 140.3K
10:05 15.77 15.82 15.77 15.80 98.7K
10:10 15.80 15.81 15.74 15.76 88.9K
10:15 15.76 15.78 15.75 15.76 72.6K
10:20 15.76 15.76 15.73 15.75 83.8K
10:25 15.74 15.77 15.72 15.72 61.3K
10:30 15.72 15.77 15.70 15.76 100.1K
10:35 15.76 15.79 15.74 15.76 35.6K
10:40 15.77 15.78 15.73 15.74 37.4K
10:45 15.74 15.74 15.66 15.72 57.0K
10:50 15.72 15.75 15.69 15.74 60.5K
10:55 15.74 15.88 15.72 15.87 222.4K
11:00 15.87 15.99 15.87 15.95 199.4K
11:05 15.96 15.98 15.88 15.88 112.7K
11:10 15.88 15.94 15.88 15.92 109.8K
11:15 15.90 15.90 15.88 15.88 9.6K
11:20 15.89 15.89 15.83 15.83 69.5K
11:25 15.84 15.87 15.82 15.82 106.4K
13:00 15.80 15.85 15.80 15.81 54.5K
13:05 15.81 15.82 15.77 15.79 46.6K
13:10 15.81 15.82 15.77 15.77 55.6K
13:15 15.76 15.79 15.75 15.76 95.0K
13:20 15.75 15.78 15.75 15.77 36.5K
13:25 15.77 15.82 15.77 15.80 31.2K
13:30 15.80 15.82 15.80 15.81 26.0K
13:35 15.81 15.81 15.77 15.79 12.7K
13:40 15.79 15.84 15.79 15.84 39.8K
13:45 15.82 15.83 15.72 15.73 61.0K
13:50 15.74 15.81 15.74 15.80 29.4K
13:55 15.81 15.81 15.80 15.81 32.5K
14:00 15.81 15.81 15.79 15.79 59.0K
14:05 15.78 15.80 15.76 15.80 25.8K
14:10 15.80 15.82 15.79 15.81 70.5K
14:15 15.82 15.83 15.81 15.82 36.0K
14:20 15.83 15.84 15.81 15.83 39.6K
14:25 15.84 15.85 15.83 15.85 30.3K
14:30 15.85 15.85 15.79 15.83 53.3K
14:35 15.80 15.83 15.80 15.81 28.9K
14:40 15.81 15.81 15.75 15.77 87.2K
14:45 15.76 15.77 15.75 15.77 39.6K
14:50 15.78 15.87 15.78 15.85 188.0K
14:55 15.85 15.86 15.84 15.84 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据