北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.65 15.52 15.59 177.8K
09:35 15.60 15.64 15.56 15.56 118.1K
09:40 15.58 15.65 15.58 15.64 113.8K
09:45 15.64 15.70 15.61 15.70 127.1K
09:50 15.71 15.76 15.67 15.76 142.6K
09:55 15.76 15.77 15.67 15.69 206.3K
10:00 15.69 15.73 15.68 15.71 101.2K
10:05 15.70 15.72 15.64 15.65 92.1K
10:10 15.66 15.69 15.64 15.65 124.7K
10:15 15.65 15.66 15.60 15.61 100.1K
10:20 15.61 15.64 15.59 15.60 67.7K
10:25 15.60 15.62 15.59 15.59 66.9K
10:30 15.60 15.61 15.59 15.59 29.0K
10:35 15.59 15.59 15.55 15.58 104.3K
10:40 15.60 15.63 15.59 15.62 31.8K
10:45 15.62 15.63 15.60 15.60 62.6K
10:50 15.60 15.66 15.59 15.66 79.6K
10:55 15.63 15.64 15.61 15.61 26.0K
11:00 15.62 15.62 15.60 15.60 49.0K
11:05 15.60 15.62 15.59 15.60 61.2K
11:10 15.59 15.60 15.54 15.59 95.2K
11:15 15.59 15.59 15.55 15.55 36.3K
11:20 15.56 15.56 15.47 15.48 123.8K
11:25 15.47 15.49 15.44 15.44 85.1K
13:00 15.44 15.53 15.43 15.51 89.2K
13:05 15.52 15.81 15.49 15.70 341.4K
13:10 15.66 15.77 15.62 15.65 232.6K
13:15 15.66 15.66 15.55 15.55 112.3K
13:20 15.55 15.59 15.52 15.58 66.8K
13:25 15.58 15.63 15.54 15.57 111.9K
13:30 15.57 15.65 15.56 15.63 44.5K
13:35 15.62 15.62 15.58 15.60 31.3K
13:40 15.60 15.63 15.58 15.61 78.4K
13:45 15.61 15.61 15.55 15.55 44.3K
13:50 15.54 15.58 15.53 15.58 73.0K
13:55 15.59 15.59 15.56 15.57 20.4K
14:00 15.57 15.58 15.53 15.54 61.2K
14:05 15.53 15.53 15.45 15.50 93.7K
14:10 15.50 15.50 15.43 15.49 64.3K
14:15 15.49 15.53 15.49 15.53 37.8K
14:20 15.53 15.53 15.49 15.49 25.2K
14:25 15.48 15.56 15.48 15.56 55.6K
14:30 15.56 15.57 15.55 15.56 28.2K
14:35 15.56 15.61 15.56 15.61 48.3K
14:40 15.60 15.62 15.59 15.60 72.2K
14:45 15.60 15.60 15.58 15.58 37.3K
14:50 15.58 15.59 15.56 15.59 66.7K
14:55 15.60 15.61 15.50 15.60 113.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据