北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.96 16.06 15.93 15.94 334.8K
09:35 15.94 15.96 15.75 15.76 348.8K
09:40 15.77 15.79 15.72 15.72 299.7K
09:45 15.71 15.75 15.65 15.73 233.4K
09:50 15.72 15.74 15.67 15.71 168.0K
09:55 15.71 15.78 15.68 15.75 176.4K
10:00 15.74 15.79 15.73 15.76 183.2K
10:05 15.78 15.87 15.76 15.78 89.2K
10:10 15.79 15.81 15.76 15.79 59.0K
10:15 15.79 16.15 15.78 16.07 344.1K
10:20 16.07 16.10 16.01 16.06 264.3K
10:25 16.07 16.07 15.96 15.97 142.1K
10:30 15.97 16.00 15.95 15.98 70.4K
10:35 15.98 15.98 15.94 15.97 55.9K
10:40 15.97 15.98 15.91 15.92 50.6K
10:45 15.91 15.94 15.89 15.94 29.2K
10:50 15.93 15.93 15.85 15.88 81.9K
10:55 15.88 15.92 15.82 15.83 97.1K
11:00 15.81 15.85 15.81 15.84 23.8K
11:05 15.83 15.84 15.82 15.84 17.5K
11:10 15.84 15.85 15.82 15.84 11.7K
11:15 15.84 15.84 15.77 15.77 37.0K
11:20 15.76 15.78 15.76 15.76 22.1K
11:25 15.77 15.77 15.72 15.72 30.5K
13:00 15.72 15.73 15.61 15.64 196.4K
13:05 15.65 15.66 15.58 15.64 146.0K
13:10 15.60 15.65 15.58 15.63 172.6K
13:15 15.63 15.73 15.62 15.63 26.2K
13:20 15.64 15.66 15.63 15.66 11.8K
13:25 15.66 15.66 15.62 15.62 53.7K
13:30 15.64 15.69 15.64 15.69 43.9K
13:35 15.70 15.73 15.67 15.67 42.2K
13:40 15.66 15.67 15.64 15.64 10.6K
13:45 15.64 15.65 15.60 15.61 60.7K
13:50 15.61 15.61 15.55 15.56 71.1K
13:55 15.57 15.60 15.56 15.60 22.2K
14:00 15.60 15.62 15.57 15.57 54.8K
14:05 15.57 15.58 15.55 15.58 75.1K
14:10 15.59 15.60 15.57 15.59 35.7K
14:15 15.58 15.62 15.58 15.62 23.2K
14:20 15.61 15.67 15.61 15.67 36.5K
14:25 15.66 15.66 15.62 15.63 44.5K
14:30 15.63 15.63 15.60 15.62 35.1K
14:35 15.60 15.67 15.60 15.65 44.2K
14:40 15.64 15.64 15.59 15.60 53.7K
14:45 15.60 15.61 15.59 15.59 49.5K
14:50 15.60 15.60 15.57 15.60 110.0K
14:55 15.57 15.62 15.57 15.61 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据