北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.09 14.94 15.09 300.3K
09:35 15.07 15.11 15.05 15.06 108.8K
09:40 15.04 15.04 14.99 15.00 65.2K
09:45 15.00 15.00 14.96 14.96 56.5K
09:50 14.96 15.04 14.95 15.01 106.7K
09:55 15.01 15.01 14.99 14.99 53.9K
10:00 14.99 15.04 14.96 15.04 65.5K
10:05 15.04 15.06 14.98 14.98 52.0K
10:10 14.99 15.01 14.98 15.01 43.7K
10:15 15.00 15.03 14.98 15.03 37.4K
10:20 15.03 15.03 15.01 15.03 13.6K
10:25 15.04 15.33 15.02 15.33 170.1K
10:30 15.30 15.30 15.16 15.21 399.2K
10:35 15.21 15.25 15.19 15.20 112.3K
10:40 15.20 15.23 15.18 15.19 82.7K
10:45 15.19 15.19 15.14 15.18 58.9K
10:50 15.18 15.19 15.16 15.16 65.5K
10:55 15.17 15.17 15.15 15.16 24.3K
11:00 15.16 15.23 15.15 15.23 49.2K
11:05 15.23 15.24 15.22 15.22 53.5K
11:10 15.22 15.23 15.21 15.21 22.7K
11:15 15.21 15.24 15.20 15.23 27.1K
11:20 15.23 15.24 15.22 15.23 18.4K
11:25 15.23 15.25 15.23 15.25 38.3K
13:00 15.25 15.26 15.23 15.24 39.4K
13:05 15.24 15.25 15.22 15.22 31.2K
13:10 15.22 15.23 15.20 15.21 30.1K
13:15 15.21 15.22 15.18 15.18 20.9K
13:20 15.19 15.20 15.18 15.18 15.0K
13:25 15.18 15.19 15.16 15.17 27.7K
13:30 15.17 15.20 15.16 15.20 17.8K
13:35 15.20 15.20 15.16 15.16 24.5K
13:40 15.16 15.16 15.13 15.14 35.5K
13:45 15.13 15.13 15.05 15.07 31.2K
13:50 15.06 15.08 15.04 15.08 83.0K
13:55 15.09 15.11 15.08 15.11 19.6K
14:00 15.10 15.12 15.08 15.12 8.8K
14:05 15.13 15.16 15.12 15.15 26.7K
14:10 15.14 15.18 15.14 15.15 23.5K
14:15 15.15 15.17 15.14 15.17 8.9K
14:20 15.16 15.16 15.11 15.16 17.8K
14:25 15.15 15.17 15.15 15.16 41.7K
14:30 15.15 15.16 15.13 15.14 49.4K
14:35 15.14 15.15 15.13 15.14 11.9K
14:40 15.13 15.16 15.13 15.15 21.5K
14:45 15.14 15.17 15.14 15.16 27.1K
14:50 15.17 15.18 15.16 15.18 57.2K
14:55 15.18 15.19 15.17 15.19 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据