BGrimm Power PCL

BGRIM
🏛️ 泰国 →
14.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 12.30 12.30 12.10 12.20 961.2K
10:00 12.20 12.20 12.00 12.10 1,067.9K
10:05 12.10 12.10 11.80 11.80 2,923.2K
10:10 11.80 12.00 11.80 12.00 1,402.3K
10:15 11.90 12.00 11.90 12.00 152.4K
10:20 12.00 12.00 11.90 12.00 139.1K
10:25 11.90 12.00 11.90 11.90 121.4K
10:30 11.90 12.00 11.80 11.90 1,346.4K
10:35 11.90 11.90 11.80 11.90 149.8K
10:40 11.90 11.90 11.80 11.80 138.2K
10:45 11.80 11.90 11.80 11.80 506.2K
10:50 11.80 11.90 11.70 11.80 1,970.9K
10:55 11.80 11.80 11.70 11.70 268.3K
11:00 11.80 11.80 11.70 11.80 191.0K
11:05 11.90 11.90 11.80 11.80 1,605.2K
11:10 11.90 11.90 11.80 11.80 2.4K
11:15 11.80 11.80 11.80 11.80 24.5K
11:20 11.90 11.90 11.90 11.90 270.0K
11:25 11.90 11.90 11.80 11.90 33.0K
11:30 11.90 11.90 11.80 11.90 53.6K
11:35 11.90 11.90 11.80 11.90 27.2K
11:40 11.90 11.90 11.80 11.80 24.6K
11:45 11.80 11.90 11.80 11.80 47.1K
11:50 11.80 11.90 11.80 11.80 147.2K
11:55 11.80 11.90 11.80 11.80 33.6K
12:00 11.80 11.90 11.80 11.90 17.6K
12:05 11.90 11.90 11.80 11.80 46.6K
12:10 11.80 11.90 11.80 11.80 29.4K
12:15 11.80 11.90 11.80 11.80 42.1K
12:20 11.80 11.90 11.80 11.80 65.2K
12:25 11.80 11.90 11.80 11.80 133.2K
13:55 11.80 11.80 11.80 11.80 163.7K
14:00 11.90 11.90 11.90 11.90 1,869.2K
14:05 11.90 11.90 11.90 11.90 766.6K
14:10 11.90 12.00 11.90 11.90 26.3K
14:15 12.00 12.00 11.90 11.90 49.0K
14:20 11.90 12.00 11.90 11.90 52.6K
14:25 11.90 11.90 11.90 11.90 118.0K
14:30 11.90 11.90 11.90 11.90 153.9K
14:35 11.90 12.00 11.90 12.00 44.7K
14:40 11.90 12.00 11.90 12.00 107.2K
14:45 11.90 11.90 11.90 11.90 24.6K
14:50 11.90 12.00 11.90 12.00 48.3K
14:55 11.90 11.90 11.90 11.90 74.2K
15:00 11.90 12.00 11.90 12.00 56.9K
15:05 11.90 12.00 11.90 11.90 43.4K
15:10 11.90 11.90 11.90 11.90 108.4K
15:15 11.90 12.00 11.90 11.90 104.0K
15:20 11.90 11.90 11.90 11.90 42.8K
15:25 12.00 12.00 11.90 11.90 41.6K
15:30 11.90 12.00 11.90 11.90 71.2K
15:35 11.90 11.90 11.90 11.90 344.0K
15:40 11.90 11.90 11.90 11.90 163.4K
15:45 11.90 12.00 11.90 11.90 51.7K
15:50 11.90 12.00 11.80 11.80 575.9K
15:55 12.00 12.00 11.90 11.90 642.1K
16:00 11.90 11.90 11.90 11.90 32.9K
16:05 11.90 12.00 11.80 12.00 558.4K
16:10 12.00 12.00 11.90 11.90 1.4K
16:15 11.90 11.90 11.90 11.90 114.6K
16:20 11.90 12.00 11.90 11.90 338.4K
16:25 11.90 11.90 11.80 11.80 135.7K
16:35 11.80 11.80 11.80 11.80 818.4K
17:45 11.80 11.80 11.80 11.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据