BGrimm Power PCL

BGRIM
🏛️ 泰国 →
14.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 12.30 12.30 12.30 12.30 1,153.8K
10:00 12.40 12.40 12.20 12.20 622.5K
10:05 12.20 12.40 12.20 12.30 2,359.7K
10:10 12.40 12.50 12.30 12.50 1,356.4K
10:15 12.50 12.80 12.50 12.70 5,448.8K
10:20 12.70 12.80 12.60 12.70 1,243.8K
10:25 12.70 12.70 12.50 12.60 1,518.7K
10:30 12.60 12.70 12.50 12.50 1,297.5K
10:35 12.60 12.60 12.50 12.60 176.4K
10:40 12.50 12.50 12.50 12.50 425.0K
10:45 12.50 12.50 12.40 12.50 875.3K
10:50 12.50 12.50 12.40 12.40 488.8K
10:55 12.50 12.50 12.50 12.50 573.7K
11:00 12.60 12.60 12.50 12.50 54.5K
11:05 12.50 12.60 12.50 12.50 53.5K
11:10 12.50 12.70 12.50 12.60 1,478.2K
11:15 12.70 12.70 12.60 12.60 33.7K
11:20 12.60 12.70 12.60 12.60 45.3K
11:25 12.60 12.60 12.60 12.60 59.2K
11:30 12.70 12.80 12.70 12.70 1,453.6K
11:35 12.70 12.90 12.70 12.80 2,972.2K
11:40 12.80 12.80 12.70 12.80 1,359.5K
11:45 12.80 12.90 12.80 12.90 79.4K
11:50 12.80 12.90 12.80 12.80 70.6K
11:55 12.80 12.80 12.80 12.80 299.9K
12:00 12.80 12.90 12.80 12.80 268.4K
12:05 12.80 12.90 12.80 12.80 237.0K
12:10 12.80 13.10 12.80 13.00 5,841.5K
12:15 13.00 13.10 13.00 13.00 2,131.3K
12:20 13.00 13.10 13.00 13.00 316.9K
12:25 13.00 13.00 13.00 13.00 953.8K
13:55 13.00 13.00 12.90 12.90 1,013.6K
14:00 12.90 13.10 12.90 12.90 1,904.5K
14:05 12.90 13.00 12.90 12.90 20.3K
14:10 12.90 13.00 12.90 12.90 463.0K
14:15 12.90 13.00 12.90 13.00 1,042.7K
14:20 12.90 13.00 12.80 12.80 1,098.6K
14:25 12.80 12.90 12.70 12.80 1,876.2K
14:30 12.70 12.90 12.70 12.80 798.7K
14:35 12.90 12.90 12.80 12.80 17.5K
14:40 12.80 12.90 12.80 12.80 306.7K
14:45 12.80 12.90 12.70 12.80 602.7K
14:50 12.80 12.80 12.70 12.80 58.7K
14:55 12.80 12.80 12.70 12.80 839.8K
15:00 12.70 12.90 12.70 12.80 470.0K
15:05 12.80 12.90 12.80 12.90 1,008.6K
15:10 12.80 12.90 12.80 12.90 804.0K
15:15 12.80 12.90 12.80 12.90 303.0K
15:20 12.80 12.80 12.80 12.80 28.1K
15:25 12.80 12.90 12.80 12.80 120.1K
15:30 12.90 12.90 12.80 12.80 486.8K
15:35 12.80 12.90 12.80 12.90 65.8K
15:40 12.80 12.80 12.70 12.80 190.9K
15:45 12.70 12.80 12.70 12.80 336.5K
15:50 12.80 12.90 12.80 12.90 222.8K
15:55 12.80 12.90 12.80 12.90 409.8K
16:00 12.80 12.80 12.70 12.70 424.8K
16:05 12.80 12.80 12.70 12.80 11.1K
16:10 12.70 12.80 12.70 12.70 73.7K
16:15 12.80 12.80 12.70 12.70 19.5K
16:20 12.80 12.80 12.70 12.80 28.4K
16:25 12.70 12.80 12.70 12.70 1,056.8K
16:35 12.80 12.80 12.80 12.80 1,663.0K
17:45 12.80 12.80 12.80 12.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据