BGrimm Power PCL

BGRIM
🏛️ 泰国 →
14.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 11.60 11.60 11.60 11.60 532.6K
10:00 11.60 11.70 11.60 11.60 1,046.6K
10:05 11.60 11.60 11.40 11.50 1,145.1K
10:10 11.50 11.50 11.40 11.50 783.5K
10:15 11.50 11.50 11.50 11.50 819.6K
10:20 11.50 11.50 11.50 11.50 421.4K
10:25 11.60 11.60 11.50 11.50 21.7K
10:30 11.60 11.60 11.60 11.60 558.8K
10:35 11.60 11.60 11.50 11.50 405.6K
10:40 11.60 11.60 11.60 11.60 6.0K
10:45 11.60 11.90 11.60 11.90 2,888.9K
10:50 11.80 11.90 11.80 11.80 701.0K
10:55 11.90 12.20 11.90 12.20 6,204.1K
11:00 12.10 12.20 12.00 12.00 1,430.3K
11:05 12.10 12.10 12.00 12.10 41.5K
11:10 12.00 12.10 12.00 12.00 152.5K
11:15 12.00 12.10 12.00 12.10 1,760.1K
11:20 12.10 12.10 12.00 12.00 87.7K
11:25 12.00 12.10 12.00 12.00 1,023.4K
11:30 12.00 12.00 12.00 12.00 60.0K
11:35 12.10 12.10 12.00 12.00 59.2K
11:40 12.00 12.10 12.00 12.00 23.0K
11:45 12.00 12.10 12.00 12.00 122.9K
11:50 12.00 12.10 12.00 12.00 844.1K
11:55 12.00 12.10 12.00 12.00 19.2K
12:00 12.00 12.00 12.00 12.00 17.5K
12:05 12.00 12.00 12.00 12.00 1,121.7K
12:10 12.00 12.00 12.00 12.00 6.7K
12:15 12.00 12.00 12.00 12.00 9.1K
12:20 12.00 12.10 12.00 12.00 19.7K
12:25 12.00 12.00 12.00 12.00 47.0K
13:55 12.00 12.10 12.00 12.00 913.4K
14:00 12.00 12.10 12.00 12.10 4.9K
14:05 12.10 12.10 12.00 12.00 16.0K
14:10 12.10 12.10 12.10 12.10 5.0K
14:15 12.10 12.10 12.00 12.10 6.8K
14:20 12.00 12.00 12.00 12.00 14.1K
14:25 12.00 12.10 12.00 12.10 24.5K
14:30 12.00 12.00 12.00 12.00 82.8K
14:35 12.00 12.10 12.00 12.10 43.0K
14:40 12.00 12.10 12.00 12.10 25.0K
14:45 12.00 12.00 12.00 12.00 42.2K
14:50 12.00 12.00 12.00 12.00 80.8K
14:55 12.00 12.10 12.00 12.00 31.4K
15:00 12.00 12.00 12.00 12.00 5.6K
15:05 12.00 12.10 12.00 12.10 677.7K
15:10 12.10 12.10 12.10 12.10 206.9K
15:15 12.10 12.10 12.10 12.10 6.8K
15:20 12.00 12.10 12.00 12.00 4.9K
15:25 12.00 12.00 12.00 12.00 2.9K
15:30 12.00 12.10 12.00 12.00 226.1K
15:35 12.00 12.10 12.00 12.00 12.4K
15:40 12.00 12.10 12.00 12.00 13.3K
15:45 12.00 12.10 12.00 12.10 1.8K
15:50 12.10 12.10 12.00 12.00 19.4K
15:55 12.00 12.10 12.00 12.10 74.5K
16:00 12.00 12.00 12.00 12.00 4.5K
16:05 12.00 12.10 12.00 12.00 53.0K
16:10 12.10 12.10 12.00 12.00 58.8K
16:15 12.10 12.10 12.00 12.00 89.3K
16:20 12.00 12.10 12.00 12.00 56.7K
16:25 12.00 12.10 12.00 12.10 121.9K
16:35 12.10 12.10 12.10 12.10 2,435.7K
17:45 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据