博彦科技

002649
🏛️ 中国 →
13.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.32 14.21 14.21 799.3K
09:35 14.21 14.22 14.08 14.10 904.0K
09:40 14.10 14.10 14.04 14.04 1,141.9K
09:45 14.05 14.09 14.02 14.04 1,113.2K
09:50 14.04 14.04 13.98 14.00 992.4K
09:55 14.00 14.01 13.95 13.95 610.6K
10:00 13.96 13.97 13.90 13.96 836.3K
10:05 13.95 13.97 13.90 13.90 567.0K
10:10 13.90 13.90 13.83 13.90 662.0K
10:15 13.89 13.90 13.84 13.84 522.1K
10:20 13.85 13.85 13.80 13.80 715.6K
10:25 13.79 13.81 13.74 13.75 1,003.1K
10:30 13.75 13.77 13.70 13.77 727.2K
10:35 13.76 13.82 13.75 13.77 519.4K
10:40 13.77 13.85 13.73 13.83 275.6K
10:45 13.83 13.83 13.77 13.79 331.2K
10:50 13.80 13.85 13.78 13.84 258.8K
10:55 13.83 13.85 13.81 13.83 231.9K
11:00 13.83 13.83 13.76 13.77 269.7K
11:05 13.76 13.80 13.72 13.72 577.8K
11:10 13.72 13.79 13.72 13.75 104.8K
11:15 13.75 13.78 13.75 13.78 96.9K
11:20 13.78 13.78 13.73 13.73 172.1K
11:25 13.73 13.75 13.71 13.74 358.4K
13:00 13.72 13.73 13.70 13.70 397.4K
13:05 13.71 13.72 13.68 13.70 310.1K
13:10 13.70 13.75 13.70 13.74 246.7K
13:15 13.71 13.74 13.71 13.72 145.7K
13:20 13.71 13.72 13.67 13.68 352.1K
13:25 13.68 13.73 13.68 13.73 649.6K
13:30 13.73 13.73 13.69 13.69 335.2K
13:35 13.69 13.69 13.66 13.67 347.3K
13:40 13.67 13.68 13.66 13.66 212.9K
13:45 13.66 13.67 13.65 13.66 189.4K
13:50 13.66 13.68 13.65 13.68 152.0K
13:55 13.68 13.71 13.67 13.70 157.3K
14:00 13.68 13.72 13.67 13.68 282.5K
14:05 13.69 13.69 13.66 13.67 190.9K
14:10 13.67 13.68 13.64 13.67 239.3K
14:15 13.68 13.72 13.67 13.72 124.3K
14:20 13.72 13.74 13.70 13.74 150.0K
14:25 13.74 13.80 13.73 13.80 162.8K
14:30 13.79 13.82 13.78 13.80 359.3K
14:35 13.81 13.83 13.80 13.81 327.9K
14:40 13.81 13.84 13.80 13.83 344.3K
14:45 13.84 13.89 13.83 13.89 325.2K
14:50 13.89 13.90 13.87 13.89 301.6K
14:55 13.89 13.90 13.89 13.89 97.2K
15:40 13.90 13.90 13.90 13.90 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据