博彦科技

002649
🏛️ 中国 →
14.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.11 14.20 14.11 14.16 2,008.8K
09:35 14.16 14.28 14.15 14.24 1,538.6K
09:40 14.23 14.24 14.20 14.22 447.9K
09:45 14.22 14.24 14.20 14.20 501.0K
09:50 14.20 14.21 14.16 14.17 339.6K
09:55 14.17 14.18 14.13 14.13 350.2K
10:00 14.13 14.15 14.10 14.15 358.2K
10:05 14.15 14.19 14.14 14.17 173.0K
10:10 14.18 14.20 14.15 14.17 208.7K
10:15 14.17 14.20 14.15 14.16 271.4K
10:20 14.16 14.17 14.14 14.16 136.8K
10:25 14.16 14.20 14.16 14.18 177.5K
10:30 14.18 14.21 14.18 14.19 168.3K
10:35 14.18 14.21 14.18 14.20 133.5K
10:40 14.20 14.21 14.16 14.18 224.9K
10:45 14.19 14.19 14.16 14.17 98.3K
10:50 14.17 14.17 14.16 14.17 94.5K
10:55 14.17 14.18 14.16 14.17 105.7K
11:00 14.17 14.22 14.17 14.21 235.9K
11:05 14.21 14.34 14.20 14.33 1,838.9K
11:10 14.30 14.32 14.22 14.24 485.7K
11:15 14.25 14.26 14.24 14.25 239.1K
11:20 14.23 14.26 14.23 14.25 78.8K
11:25 14.26 14.26 14.24 14.26 147.3K
13:00 14.26 14.27 14.23 14.26 278.6K
13:05 14.27 14.29 14.25 14.27 343.9K
13:10 14.27 14.27 14.25 14.26 119.2K
13:15 14.26 14.28 14.25 14.27 164.5K
13:20 14.25 14.29 14.24 14.29 166.3K
13:25 14.28 14.30 14.26 14.27 201.5K
13:30 14.27 14.27 14.26 14.27 155.4K
13:35 14.26 14.27 14.25 14.26 252.3K
13:40 14.25 14.26 14.21 14.22 200.3K
13:45 14.22 14.25 14.22 14.25 120.0K
13:50 14.25 14.25 14.21 14.22 101.7K
13:55 14.21 14.22 14.18 14.18 283.4K
14:00 14.18 14.20 14.17 14.17 134.7K
14:05 14.18 14.19 14.15 14.19 204.9K
14:10 14.19 14.21 14.18 14.20 85.3K
14:15 14.21 14.22 14.20 14.21 116.4K
14:20 14.21 14.23 14.20 14.22 179.7K
14:25 14.21 14.24 14.21 14.21 82.1K
14:30 14.21 14.26 14.21 14.26 159.9K
14:35 14.25 14.27 14.23 14.25 273.2K
14:40 14.26 14.27 14.25 14.26 215.3K
14:45 14.27 14.28 14.26 14.27 304.0K
14:50 14.27 14.30 14.27 14.29 561.1K
14:55 14.30 14.30 14.29 14.30 160.7K
15:40 14.29 14.29 14.29 14.29 126.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据