博彦科技

002649
🏛️ 中国 →
14.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.24 14.10 14.21 1,265.6K
09:35 14.21 14.23 14.16 14.18 486.4K
09:40 14.18 14.18 14.08 14.11 654.9K
09:45 14.13 14.15 14.10 14.11 417.4K
09:50 14.12 14.14 14.10 14.11 451.5K
09:55 14.11 14.14 14.06 14.06 661.9K
10:00 14.06 14.08 14.03 14.08 555.2K
10:05 14.08 14.08 14.03 14.07 484.0K
10:10 14.06 14.13 14.05 14.12 352.5K
10:15 14.11 14.15 14.11 14.12 251.0K
10:20 14.12 14.14 14.11 14.13 153.0K
10:25 14.14 14.16 14.13 14.14 228.9K
10:30 14.14 14.16 14.12 14.14 367.7K
10:35 14.15 14.15 14.11 14.12 75.4K
10:40 14.12 14.13 14.10 14.11 179.9K
10:45 14.11 14.12 14.08 14.08 166.7K
10:50 14.08 14.09 14.07 14.07 120.3K
10:55 14.07 14.07 14.04 14.07 369.5K
11:00 14.07 14.07 14.05 14.06 91.5K
11:05 14.07 14.10 14.06 14.09 71.8K
11:10 14.08 14.11 14.07 14.11 51.4K
11:15 14.09 14.10 14.07 14.07 80.8K
11:20 14.07 14.11 14.07 14.11 105.6K
11:25 14.10 14.11 14.08 14.09 152.1K
13:00 14.11 14.12 14.08 14.11 126.6K
13:05 14.11 14.13 14.10 14.11 99.8K
13:10 14.10 14.11 14.09 14.09 94.2K
13:15 14.09 14.10 14.06 14.06 173.4K
13:20 14.07 14.07 14.04 14.05 317.7K
13:25 14.05 14.05 14.03 14.04 190.4K
13:30 14.04 14.05 14.00 14.01 721.6K
13:35 14.00 14.01 13.98 14.01 534.0K
13:40 14.01 14.01 13.98 13.98 310.2K
13:45 13.99 14.00 13.97 14.00 254.2K
13:50 13.99 13.99 13.94 13.94 489.6K
13:55 13.94 13.98 13.93 13.96 345.3K
14:00 13.96 14.00 13.95 14.00 302.0K
14:05 14.01 14.03 14.00 14.01 375.8K
14:10 14.01 14.05 14.00 14.04 168.0K
14:15 14.04 14.07 14.04 14.05 251.2K
14:20 14.05 14.06 14.04 14.06 135.2K
14:25 14.05 14.07 14.05 14.07 104.4K
14:30 14.06 14.07 14.04 14.05 196.5K
14:35 14.04 14.04 14.02 14.03 101.5K
14:40 14.04 14.04 14.02 14.02 88.3K
14:45 14.02 14.04 14.02 14.02 143.6K
14:50 14.02 14.03 14.01 14.02 242.7K
14:55 14.02 14.02 14.01 14.01 159.9K
15:40 14.01 14.01 14.01 14.01 102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据