博彦科技

002649
🏛️ 中国 →
14.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.32 14.11 14.13 1,894.7K
09:35 14.13 14.15 14.09 14.11 968.0K
09:40 14.12 14.22 14.12 14.19 797.0K
09:45 14.19 14.21 14.16 14.17 406.7K
09:50 14.17 14.19 14.15 14.16 371.9K
09:55 14.16 14.18 14.14 14.15 365.2K
10:00 14.16 14.17 14.14 14.16 254.1K
10:05 14.15 14.16 14.12 14.16 413.9K
10:10 14.16 14.18 14.14 14.17 318.9K
10:15 14.17 14.18 14.13 14.14 349.3K
10:20 14.13 14.14 14.12 14.12 181.9K
10:25 14.12 14.14 14.10 14.11 638.8K
10:30 14.12 14.13 14.11 14.12 181.7K
10:35 14.12 14.13 14.10 14.10 294.4K
10:40 14.10 14.11 14.08 14.11 260.5K
10:45 14.11 14.12 14.10 14.10 183.5K
10:50 14.10 14.10 14.05 14.06 646.9K
10:55 14.06 14.08 14.05 14.07 353.7K
11:00 14.06 14.07 14.04 14.05 198.0K
11:05 14.05 14.06 14.03 14.04 223.2K
11:10 14.04 14.06 14.03 14.04 249.8K
11:15 14.04 14.06 14.03 14.04 329.1K
11:20 14.03 14.05 14.03 14.04 378.3K
11:25 14.03 14.04 14.01 14.02 401.8K
11:30 14.01 14.01 14.01 14.01 9.8K
13:00 14.02 14.04 14.01 14.02 270.2K
13:05 14.02 14.04 14.02 14.03 150.5K
13:10 14.02 14.03 14.00 14.00 205.3K
13:15 13.99 14.00 13.97 13.99 592.3K
13:20 14.00 14.01 13.95 13.96 422.2K
13:25 13.96 13.98 13.95 13.97 194.3K
13:30 13.98 13.98 13.91 13.93 558.5K
13:35 13.93 13.93 13.89 13.90 575.5K
13:40 13.90 13.92 13.90 13.91 520.7K
13:45 13.92 13.92 13.90 13.92 225.0K
13:50 13.91 13.93 13.90 13.93 327.5K
13:55 13.93 13.94 13.88 13.89 443.3K
14:00 13.89 13.91 13.87 13.91 383.8K
14:05 13.92 13.94 13.90 13.91 140.1K
14:10 13.91 13.98 13.91 13.96 214.0K
14:15 13.96 13.98 13.94 13.96 335.9K
14:20 13.95 13.97 13.93 13.95 270.7K
14:25 13.94 13.95 13.92 13.93 109.6K
14:30 13.93 13.95 13.90 13.91 229.2K
14:35 13.90 13.96 13.90 13.96 255.2K
14:40 13.96 13.97 13.91 13.91 222.5K
14:45 13.91 13.93 13.91 13.92 237.2K
14:50 13.92 13.93 13.91 13.93 338.9K
14:55 13.93 13.95 13.93 13.94 230.5K
15:40 13.94 13.94 13.94 13.94 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据