博彦科技

002649
🏛️ 中国 →
14.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.25 14.10 14.22 1,521.5K
09:35 14.22 14.25 14.19 14.24 744.3K
09:40 14.24 14.28 14.16 14.20 936.4K
09:45 14.20 14.23 14.18 14.23 462.3K
09:50 14.22 14.22 14.17 14.18 502.9K
09:55 14.18 14.26 14.18 14.25 495.7K
10:00 14.25 14.25 14.21 14.24 302.9K
10:05 14.24 14.24 14.16 14.18 668.8K
10:10 14.18 14.21 14.16 14.19 437.6K
10:15 14.18 14.22 14.18 14.22 236.5K
10:20 14.22 14.23 14.18 14.20 513.7K
10:25 14.20 14.22 14.16 14.17 292.3K
10:30 14.16 14.19 14.15 14.15 380.5K
10:35 14.15 14.18 14.13 14.15 313.8K
10:40 14.15 14.16 14.13 14.15 224.2K
10:45 14.14 14.16 14.10 14.10 420.3K
10:50 14.09 14.11 14.05 14.10 489.9K
10:55 14.10 14.15 14.10 14.14 248.7K
11:00 14.15 14.18 14.14 14.16 290.9K
11:05 14.15 14.17 14.13 14.17 225.9K
11:10 14.18 14.20 14.12 14.14 289.9K
11:15 14.14 14.17 14.13 14.15 227.8K
11:20 14.13 14.17 14.10 14.10 392.9K
11:25 14.10 14.12 14.07 14.12 212.7K
11:30 14.08 14.08 14.08 14.08 25.0K
13:00 14.11 14.16 14.06 14.06 369.5K
13:05 14.07 14.13 14.04 14.12 355.4K
13:10 14.13 14.18 14.12 14.17 191.8K
13:15 14.15 14.18 14.12 14.13 311.6K
13:20 14.11 14.12 14.06 14.08 260.0K
13:25 14.08 14.11 14.07 14.09 295.9K
13:30 14.08 14.10 14.05 14.06 348.8K
13:35 14.05 14.06 14.03 14.05 412.1K
13:40 14.06 14.06 14.01 14.05 465.6K
13:45 14.04 14.08 14.02 14.02 195.3K
13:50 14.03 14.11 14.02 14.11 122.8K
13:55 14.10 14.14 14.08 14.09 332.5K
14:00 14.08 14.08 14.02 14.03 565.1K
14:05 14.02 14.03 14.00 14.01 429.1K
14:10 14.00 14.00 13.93 13.94 639.2K
14:15 13.95 13.95 13.90 13.92 532.9K
14:20 13.92 13.92 13.86 13.86 670.3K
14:25 13.87 13.92 13.83 13.89 752.3K
14:30 13.89 13.89 13.71 13.73 664.5K
14:35 13.73 13.83 13.72 13.81 544.6K
14:40 13.79 13.88 13.78 13.88 481.0K
14:45 13.88 13.97 13.83 13.97 579.3K
14:50 13.97 14.00 13.95 13.97 426.5K
14:55 13.97 14.00 13.94 13.94 234.5K
15:40 13.94 13.94 13.94 13.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据