| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.65 |
15.47 |
15.65 |
3,895.0K |
| 09:35 |
15.64 |
15.70 |
15.46 |
15.46 |
2,203.1K |
| 09:40 |
15.46 |
15.57 |
15.41 |
15.55 |
1,922.7K |
| 09:45 |
15.56 |
15.65 |
15.54 |
15.59 |
996.5K |
| 09:50 |
15.58 |
15.62 |
15.53 |
15.53 |
1,146.5K |
| 09:55 |
15.52 |
15.55 |
15.47 |
15.48 |
1,140.4K |
| 10:00 |
15.47 |
15.56 |
15.47 |
15.48 |
1,070.6K |
| 10:05 |
15.47 |
15.51 |
15.44 |
15.49 |
1,147.5K |
| 10:10 |
15.49 |
15.52 |
15.48 |
15.48 |
908.6K |
| 10:15 |
15.48 |
15.48 |
15.37 |
15.38 |
1,876.2K |
| 10:20 |
15.38 |
15.43 |
15.37 |
15.41 |
1,026.8K |
| 10:25 |
15.40 |
15.48 |
15.39 |
15.45 |
916.8K |
| 10:30 |
15.45 |
15.49 |
15.44 |
15.45 |
768.3K |
| 10:35 |
15.44 |
15.49 |
15.44 |
15.45 |
480.5K |
| 10:40 |
15.44 |
15.50 |
15.43 |
15.49 |
672.5K |
| 10:45 |
15.50 |
15.52 |
15.47 |
15.49 |
735.4K |
| 10:50 |
15.50 |
15.55 |
15.46 |
15.46 |
811.4K |
| 10:55 |
15.45 |
15.46 |
15.40 |
15.43 |
695.8K |
| 11:00 |
15.44 |
15.44 |
15.35 |
15.36 |
927.1K |
| 11:05 |
15.35 |
15.38 |
15.35 |
15.36 |
575.0K |
| 11:10 |
15.36 |
15.37 |
15.28 |
15.31 |
1,133.5K |
| 11:15 |
15.31 |
15.31 |
15.20 |
15.21 |
1,611.0K |
| 11:20 |
15.21 |
15.22 |
15.12 |
15.12 |
1,111.2K |
| 11:25 |
15.12 |
15.23 |
15.11 |
15.21 |
1,193.7K |
| 11:30 |
15.23 |
15.23 |
15.23 |
15.23 |
3.0K |
| 13:00 |
15.23 |
15.27 |
15.18 |
15.21 |
675.8K |
| 13:05 |
15.20 |
15.27 |
15.20 |
15.26 |
421.8K |
| 13:10 |
15.25 |
15.26 |
15.18 |
15.20 |
338.0K |
| 13:15 |
15.20 |
15.26 |
15.18 |
15.19 |
362.7K |
| 13:20 |
15.18 |
15.18 |
15.08 |
15.08 |
678.6K |
| 13:25 |
15.08 |
15.13 |
15.06 |
15.08 |
773.8K |
| 13:30 |
15.08 |
15.10 |
15.02 |
15.03 |
974.2K |
| 13:35 |
15.04 |
15.12 |
15.04 |
15.11 |
610.1K |
| 13:40 |
15.12 |
15.15 |
15.08 |
15.15 |
593.5K |
| 13:45 |
15.15 |
15.22 |
15.15 |
15.21 |
627.1K |
| 13:50 |
15.21 |
15.23 |
15.15 |
15.23 |
562.6K |
| 13:55 |
15.22 |
15.24 |
15.19 |
15.22 |
306.7K |
| 14:00 |
15.22 |
15.31 |
15.21 |
15.29 |
622.4K |
| 14:05 |
15.31 |
15.34 |
15.28 |
15.29 |
426.0K |
| 14:10 |
15.29 |
15.37 |
15.26 |
15.36 |
434.1K |
| 14:15 |
15.35 |
15.45 |
15.35 |
15.43 |
791.1K |
| 14:20 |
15.44 |
15.46 |
15.41 |
15.42 |
527.8K |
| 14:25 |
15.41 |
15.48 |
15.41 |
15.43 |
505.2K |
| 14:30 |
15.44 |
15.50 |
15.44 |
15.50 |
515.4K |
| 14:35 |
15.49 |
15.57 |
15.49 |
15.54 |
622.4K |
| 14:40 |
15.55 |
15.58 |
15.53 |
15.54 |
666.0K |
| 14:45 |
15.53 |
15.58 |
15.52 |
15.58 |
796.2K |
| 14:50 |
15.57 |
15.63 |
15.57 |
15.61 |
889.1K |
| 14:55 |
15.62 |
15.64 |
15.61 |
15.64 |
596.0K |
| 15:40 |
15.64 |
15.64 |
15.64 |
15.64 |
252.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|