博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.90 15.25 15.35 9,704.9K
09:35 15.33 15.34 15.19 15.26 3,270.8K
09:40 15.26 15.30 15.15 15.23 2,186.1K
09:45 15.23 15.30 15.20 15.28 923.1K
09:50 15.27 15.49 15.26 15.47 1,330.5K
09:55 15.47 15.58 15.47 15.49 2,094.8K
10:00 15.48 15.53 15.33 15.34 1,502.3K
10:05 15.33 15.35 15.28 15.28 895.4K
10:10 15.28 15.49 15.28 15.49 1,058.6K
10:15 15.48 15.59 15.42 15.45 1,816.3K
10:20 15.44 15.45 15.37 15.38 773.0K
10:25 15.38 15.59 15.31 15.59 1,060.7K
10:30 15.59 15.78 15.58 15.73 3,249.3K
10:35 15.72 15.72 15.55 15.57 1,329.7K
10:40 15.57 15.64 15.55 15.63 851.5K
10:45 15.63 15.75 15.63 15.66 1,699.6K
10:50 15.65 15.67 15.58 15.66 735.5K
10:55 15.66 16.09 15.64 15.99 6,410.5K
11:00 15.98 16.02 15.90 15.97 2,603.1K
11:05 15.97 15.98 15.85 15.88 1,535.0K
11:10 15.89 15.90 15.76 15.77 1,063.7K
11:15 15.76 15.91 15.76 15.88 878.8K
11:20 15.88 15.90 15.80 15.84 735.4K
11:25 15.83 15.86 15.80 15.83 581.1K
11:30 15.82 15.82 15.82 15.82 0.6K
13:00 15.82 15.82 15.71 15.80 1,139.6K
13:05 15.79 15.82 15.75 15.82 610.6K
13:10 15.82 15.82 15.69 15.69 855.7K
13:15 15.70 15.73 15.68 15.69 666.8K
13:20 15.68 15.68 15.61 15.68 852.6K
13:25 15.68 15.70 15.66 15.69 800.3K
13:30 15.69 15.71 15.68 15.71 364.5K
13:35 15.70 15.79 15.70 15.73 641.1K
13:40 15.73 15.76 15.69 15.74 475.3K
13:45 15.75 15.75 15.66 15.69 538.0K
13:50 15.68 15.76 15.68 15.72 499.7K
13:55 15.73 15.76 15.72 15.75 264.3K
14:00 15.76 15.77 15.70 15.70 656.0K
14:05 15.70 15.75 15.69 15.75 571.3K
14:10 15.75 15.79 15.74 15.78 687.2K
14:15 15.78 15.80 15.76 15.77 655.3K
14:20 15.76 15.79 15.76 15.78 802.9K
14:25 15.78 15.79 15.69 15.69 868.1K
14:30 15.67 15.68 15.50 15.50 2,943.7K
14:35 15.49 15.49 15.35 15.42 2,268.2K
14:40 15.42 15.45 15.25 15.29 2,657.6K
14:45 15.29 15.32 15.22 15.29 3,308.7K
14:50 15.29 15.31 15.24 15.24 3,348.7K
14:55 15.25 15.25 15.20 15.20 1,504.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据