博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.24 14.13 14.19 967.2K
09:35 14.20 14.20 14.14 14.16 682.2K
09:40 14.16 14.16 14.11 14.14 402.4K
09:45 14.13 14.14 14.10 14.12 497.7K
09:50 14.12 14.15 14.11 14.15 348.0K
09:55 14.14 14.15 14.13 14.15 266.4K
10:00 14.15 14.18 14.14 14.15 346.3K
10:05 14.15 14.18 14.13 14.14 239.6K
10:10 14.13 14.14 14.11 14.12 250.7K
10:15 14.12 14.13 14.10 14.10 413.0K
10:20 14.10 14.13 14.10 14.11 217.9K
10:25 14.12 14.15 14.12 14.12 158.1K
10:30 14.12 14.14 14.12 14.13 80.3K
10:35 14.12 14.13 14.11 14.11 120.1K
10:40 14.11 14.18 14.11 14.18 544.5K
10:45 14.18 14.22 14.16 14.21 719.0K
10:50 14.21 14.21 14.15 14.16 364.9K
10:55 14.16 14.18 14.14 14.15 286.8K
11:00 14.14 14.15 14.12 14.12 274.8K
11:05 14.13 14.19 14.13 14.18 212.9K
11:10 14.18 14.20 14.16 14.20 155.6K
11:15 14.19 14.20 14.16 14.17 84.7K
11:20 14.17 14.18 14.15 14.15 80.4K
11:25 14.15 14.17 14.15 14.17 32.1K
13:00 14.17 14.17 14.13 14.16 223.1K
13:05 14.15 14.17 14.15 14.15 70.2K
13:10 14.16 14.16 14.14 14.14 173.2K
13:15 14.14 14.16 14.14 14.15 217.2K
13:20 14.16 14.19 14.15 14.16 156.3K
13:25 14.17 14.19 14.16 14.19 129.8K
13:30 14.18 14.19 14.17 14.19 170.2K
13:35 14.18 14.19 14.17 14.18 177.1K
13:40 14.18 14.19 14.17 14.19 117.2K
13:45 14.19 14.21 14.19 14.21 260.8K
13:50 14.21 14.30 14.21 14.28 1,336.9K
13:55 14.30 14.34 14.29 14.30 651.1K
14:00 14.30 14.31 14.27 14.28 318.6K
14:05 14.28 14.31 14.27 14.28 266.2K
14:10 14.28 14.29 14.26 14.27 220.8K
14:15 14.27 14.28 14.25 14.26 178.2K
14:20 14.26 14.29 14.26 14.28 295.5K
14:25 14.29 14.31 14.28 14.31 296.1K
14:30 14.30 14.31 14.29 14.29 321.1K
14:35 14.30 14.30 14.27 14.28 117.8K
14:40 14.28 14.29 14.27 14.29 239.3K
14:45 14.29 14.30 14.28 14.30 266.3K
14:50 14.29 14.30 14.28 14.29 393.6K
14:55 14.30 14.30 14.28 14.29 256.9K
15:40 14.29 14.29 14.29 14.29 188.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据