博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.27 13.96 14.26 4,202.3K
09:35 14.26 14.40 14.24 14.38 4,371.2K
09:40 14.38 14.38 14.18 14.18 1,748.3K
09:45 14.18 14.18 14.08 14.09 1,766.3K
09:50 14.06 14.10 14.04 14.08 1,153.8K
09:55 14.06 14.06 13.99 14.01 1,283.7K
10:00 14.01 14.02 13.97 14.01 687.4K
10:05 14.00 14.03 14.00 14.03 388.5K
10:10 14.02 14.03 13.99 14.00 457.5K
10:15 14.01 14.03 14.00 14.00 264.7K
10:20 14.00 14.06 14.00 14.05 386.7K
10:25 14.05 14.12 14.04 14.09 480.2K
10:30 14.09 14.14 14.06 14.12 485.5K
10:35 14.11 14.11 14.04 14.04 462.4K
10:40 14.03 14.05 14.02 14.05 240.7K
10:45 14.04 14.05 14.00 14.00 452.9K
10:50 14.00 14.00 13.97 13.98 552.6K
10:55 13.97 13.98 13.94 13.96 352.2K
11:00 13.94 13.96 13.92 13.96 408.8K
11:05 13.95 13.97 13.91 13.91 361.6K
11:10 13.93 13.94 13.92 13.94 142.8K
11:15 13.93 13.93 13.86 13.87 509.9K
11:20 13.87 13.88 13.86 13.87 240.3K
11:25 13.87 13.88 13.84 13.86 331.2K
13:00 13.86 13.88 13.83 13.85 520.7K
13:05 13.85 13.87 13.85 13.86 225.0K
13:10 13.85 13.89 13.84 13.88 220.6K
13:15 13.87 13.89 13.85 13.88 282.0K
13:20 13.86 13.92 13.86 13.91 383.0K
13:25 13.90 13.92 13.87 13.92 164.6K
13:30 13.91 13.93 13.89 13.93 277.6K
13:35 13.92 13.93 13.89 13.89 293.7K
13:40 13.89 13.90 13.87 13.87 267.5K
13:45 13.87 13.87 13.83 13.84 385.6K
13:50 13.84 13.86 13.83 13.85 185.6K
13:55 13.85 13.86 13.84 13.85 128.0K
14:00 13.86 13.87 13.84 13.84 131.5K
14:05 13.84 13.86 13.83 13.85 193.9K
14:10 13.83 13.85 13.82 13.82 262.7K
14:15 13.81 13.82 13.75 13.80 815.7K
14:20 13.79 13.80 13.76 13.76 353.2K
14:25 13.76 13.79 13.76 13.78 194.9K
14:30 13.79 13.80 13.75 13.75 317.9K
14:35 13.75 13.75 13.73 13.74 255.1K
14:40 13.74 13.77 13.73 13.75 486.0K
14:45 13.75 13.77 13.74 13.75 304.5K
14:50 13.75 13.76 13.73 13.75 558.7K
14:55 13.74 13.75 13.74 13.75 288.9K
15:40 13.73 13.73 13.73 13.73 357.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据