博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.52 13.48 13.48 581.0K
09:35 13.48 13.54 13.46 13.54 521.1K
09:40 13.55 13.61 13.55 13.61 582.7K
09:45 13.61 13.68 13.60 13.66 991.2K
09:50 13.67 13.68 13.65 13.68 709.3K
09:55 13.68 13.72 13.67 13.69 656.4K
10:00 13.69 13.82 13.68 13.82 1,838.0K
10:05 13.88 13.94 13.81 13.86 2,625.5K
10:10 13.86 13.87 13.84 13.86 799.1K
10:15 13.86 13.91 13.85 13.86 1,017.0K
10:20 13.86 13.91 13.86 13.90 889.5K
10:25 13.90 13.90 13.84 13.87 544.5K
10:30 13.88 13.89 13.86 13.88 287.6K
10:35 13.88 13.88 13.85 13.85 323.3K
10:40 13.85 13.86 13.82 13.84 245.5K
10:45 13.84 13.85 13.79 13.79 361.6K
10:50 13.79 13.82 13.79 13.79 219.5K
10:55 13.79 13.79 13.77 13.77 173.0K
11:00 13.78 13.80 13.78 13.80 156.4K
11:05 13.80 13.80 13.79 13.79 92.4K
11:10 13.80 13.80 13.78 13.78 92.3K
11:15 13.78 13.79 13.77 13.78 162.4K
11:20 13.79 13.84 13.78 13.82 374.9K
11:25 13.82 13.85 13.81 13.83 246.4K
11:30 13.83 13.83 13.83 13.83 1.6K
13:00 13.84 13.84 13.80 13.81 190.8K
13:05 13.81 13.81 13.77 13.77 219.1K
13:10 13.77 13.78 13.75 13.76 149.8K
13:15 13.75 13.76 13.72 13.74 295.9K
13:20 13.74 13.75 13.71 13.72 110.5K
13:25 13.73 13.73 13.72 13.72 83.6K
13:30 13.72 13.77 13.72 13.76 189.7K
13:35 13.76 13.77 13.74 13.74 106.9K
13:40 13.74 13.77 13.74 13.75 132.6K
13:45 13.75 13.77 13.74 13.77 86.5K
13:50 13.76 13.77 13.75 13.76 122.2K
13:55 13.76 13.78 13.75 13.76 203.2K
14:00 13.76 13.78 13.75 13.78 121.8K
14:05 13.77 13.78 13.76 13.78 108.4K
14:10 13.78 13.78 13.76 13.78 245.7K
14:15 13.77 13.80 13.77 13.78 156.1K
14:20 13.78 13.82 13.78 13.81 321.4K
14:25 13.81 13.81 13.79 13.80 166.5K
14:30 13.80 13.81 13.79 13.79 302.9K
14:35 13.80 13.80 13.77 13.78 248.5K
14:40 13.78 13.79 13.77 13.79 274.2K
14:45 13.79 13.79 13.76 13.78 732.3K
14:50 13.79 13.79 13.77 13.79 436.7K
14:55 13.78 13.79 13.78 13.78 362.1K
15:40 13.78 13.78 13.78 13.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据