博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.95 13.76 13.84 2,211.4K
09:35 13.84 13.86 13.78 13.80 927.4K
09:40 13.80 13.83 13.76 13.78 773.5K
09:45 13.77 13.83 13.77 13.79 610.6K
09:50 13.78 13.78 13.73 13.77 912.5K
09:55 13.77 13.80 13.76 13.76 408.3K
10:00 13.76 13.77 13.73 13.75 375.9K
10:05 13.76 13.77 13.74 13.75 365.2K
10:10 13.76 13.76 13.72 13.74 332.3K
10:15 13.74 13.74 13.72 13.72 400.2K
10:20 13.72 13.72 13.66 13.66 676.4K
10:25 13.67 13.68 13.64 13.67 381.0K
10:30 13.67 13.70 13.66 13.70 190.1K
10:35 13.70 13.72 13.67 13.67 203.5K
10:40 13.67 13.69 13.65 13.67 358.6K
10:45 13.67 13.73 13.67 13.72 196.0K
10:50 13.72 13.73 13.71 13.71 96.1K
10:55 13.71 13.72 13.70 13.71 122.4K
11:00 13.71 13.75 13.71 13.72 285.2K
11:05 13.72 13.78 13.72 13.75 162.9K
11:10 13.75 13.76 13.74 13.75 85.2K
11:15 13.74 13.80 13.74 13.77 397.7K
11:20 13.77 13.82 13.76 13.77 293.7K
11:25 13.78 13.79 13.72 13.74 310.0K
13:00 13.75 13.76 13.73 13.74 168.8K
13:05 13.73 13.74 13.72 13.73 119.5K
13:10 13.74 13.76 13.74 13.75 108.4K
13:15 13.75 13.76 13.72 13.72 175.3K
13:20 13.72 13.72 13.70 13.71 159.9K
13:25 13.70 13.71 13.67 13.68 300.9K
13:30 13.68 13.69 13.67 13.68 267.7K
13:35 13.69 13.70 13.68 13.69 194.3K
13:40 13.69 13.70 13.68 13.69 148.0K
13:45 13.68 13.69 13.67 13.68 124.0K
13:50 13.69 13.70 13.67 13.70 168.3K
13:55 13.69 13.72 13.69 13.70 163.5K
14:00 13.70 13.70 13.68 13.68 195.9K
14:05 13.68 13.70 13.66 13.66 310.5K
14:10 13.67 13.68 13.66 13.68 100.6K
14:15 13.68 13.71 13.68 13.71 190.1K
14:20 13.72 13.73 13.70 13.72 98.2K
14:25 13.71 13.74 13.71 13.74 130.8K
14:30 13.74 13.76 13.72 13.76 264.2K
14:35 13.75 13.76 13.73 13.73 359.8K
14:40 13.74 13.74 13.72 13.74 217.1K
14:45 13.74 13.74 13.72 13.73 257.5K
14:50 13.73 13.75 13.73 13.75 623.8K
14:55 13.74 13.75 13.73 13.74 244.7K
15:40 13.74 13.74 13.74 13.74 79.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据