博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 13.62 13.53 13.56 1,355.6K
09:35 13.58 13.63 13.56 13.62 1,035.5K
09:40 13.62 13.68 13.61 13.65 1,207.6K
09:45 13.66 13.67 13.61 13.62 604.1K
09:50 13.63 13.68 13.62 13.65 587.1K
09:55 13.66 13.66 13.56 13.57 423.7K
10:00 13.59 13.61 13.58 13.59 420.8K
10:05 13.59 13.60 13.56 13.59 429.3K
10:10 13.59 13.62 13.58 13.60 202.7K
10:15 13.61 13.61 13.58 13.60 273.5K
10:20 13.60 13.60 13.56 13.58 294.4K
10:25 13.58 13.59 13.54 13.54 336.9K
10:30 13.54 13.58 13.54 13.57 164.6K
10:35 13.56 13.57 13.52 13.53 265.6K
10:40 13.53 13.54 13.51 13.52 309.5K
10:45 13.52 13.54 13.52 13.54 183.4K
10:50 13.54 13.55 13.53 13.54 126.0K
10:55 13.54 13.54 13.52 13.53 143.0K
11:00 13.54 13.55 13.52 13.55 191.5K
11:05 13.55 13.57 13.54 13.54 245.2K
11:10 13.54 13.55 13.53 13.54 157.1K
11:15 13.53 13.55 13.53 13.54 60.0K
11:20 13.54 13.56 13.54 13.56 71.1K
11:25 13.56 13.58 13.55 13.56 141.4K
11:30 13.57 13.57 13.57 13.57 1.9K
13:00 13.57 13.60 13.56 13.60 285.9K
13:05 13.60 13.62 13.58 13.59 274.4K
13:10 13.59 13.59 13.56 13.57 276.7K
13:15 13.57 13.57 13.56 13.57 144.0K
13:20 13.56 13.62 13.56 13.60 283.1K
13:25 13.60 13.62 13.58 13.62 293.1K
13:30 13.62 13.65 13.60 13.65 432.6K
13:35 13.65 13.66 13.61 13.62 321.2K
13:40 13.61 13.62 13.60 13.62 207.6K
13:45 13.62 13.63 13.59 13.60 266.0K
13:50 13.60 13.64 13.59 13.64 255.3K
13:55 13.63 13.65 13.61 13.65 504.2K
14:00 13.65 13.71 13.64 13.69 978.0K
14:05 13.68 13.74 13.67 13.72 683.1K
14:10 13.72 13.76 13.71 13.72 591.2K
14:15 13.73 13.73 13.70 13.71 245.9K
14:20 13.71 13.75 13.71 13.74 258.0K
14:25 13.75 13.78 13.73 13.78 730.1K
14:30 13.78 13.82 13.78 13.81 1,038.9K
14:35 13.82 13.87 13.81 13.87 1,148.5K
14:40 13.87 13.88 13.83 13.83 1,156.2K
14:45 13.83 13.86 13.80 13.86 1,227.0K
14:50 13.85 13.86 13.82 13.84 819.6K
14:55 13.83 13.85 13.83 13.84 484.8K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据