博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.19 13.90 13.90 3,947.3K
09:35 13.90 13.90 13.79 13.80 3,550.7K
09:40 13.80 13.81 13.72 13.78 2,506.4K
09:45 13.77 13.81 13.75 13.77 1,640.6K
09:50 13.77 13.78 13.70 13.74 1,712.3K
09:55 13.74 13.87 13.74 13.87 929.5K
10:00 13.86 13.86 13.80 13.82 792.4K
10:05 13.83 13.84 13.79 13.81 590.2K
10:10 13.80 13.80 13.76 13.78 409.7K
10:15 13.77 13.81 13.76 13.77 386.0K
10:20 13.76 13.78 13.76 13.78 288.3K
10:25 13.77 13.78 13.75 13.78 428.7K
10:30 13.78 13.78 13.75 13.75 368.5K
10:35 13.75 13.75 13.69 13.72 1,007.4K
10:40 13.70 13.73 13.70 13.70 251.0K
10:45 13.70 13.71 13.69 13.70 353.5K
10:50 13.69 13.70 13.65 13.68 658.2K
10:55 13.67 13.68 13.63 13.64 456.9K
11:00 13.65 13.68 13.64 13.67 392.4K
11:05 13.68 13.70 13.68 13.69 261.9K
11:10 13.69 13.72 13.66 13.71 377.3K
11:15 13.72 13.72 13.69 13.69 344.1K
11:20 13.69 13.70 13.68 13.68 163.0K
11:25 13.68 13.70 13.68 13.69 188.9K
11:30 13.69 13.69 13.69 13.69 4.0K
13:00 13.68 13.68 13.63 13.67 517.9K
13:05 13.67 13.67 13.61 13.63 635.4K
13:10 13.63 13.67 13.62 13.67 253.5K
13:15 13.66 13.68 13.64 13.64 206.7K
13:20 13.65 13.68 13.64 13.64 304.4K
13:25 13.64 13.67 13.64 13.65 272.6K
13:30 13.66 13.71 13.65 13.69 238.9K
13:35 13.69 13.70 13.68 13.68 229.0K
13:40 13.68 13.71 13.67 13.69 247.4K
13:45 13.69 13.70 13.67 13.67 286.8K
13:50 13.67 13.70 13.67 13.70 141.1K
13:55 13.70 13.72 13.70 13.72 280.6K
14:00 13.72 13.72 13.69 13.69 537.2K
14:05 13.69 13.70 13.67 13.68 346.3K
14:10 13.69 13.69 13.67 13.69 166.7K
14:15 13.68 13.69 13.67 13.67 165.8K
14:20 13.68 13.68 13.66 13.66 260.1K
14:25 13.66 13.70 13.66 13.69 354.4K
14:30 13.69 13.69 13.66 13.67 283.0K
14:35 13.67 13.72 13.66 13.71 403.6K
14:40 13.71 13.71 13.67 13.68 445.5K
14:45 13.67 13.67 13.65 13.66 503.8K
14:50 13.66 13.67 13.64 13.66 1,121.2K
14:55 13.67 13.68 13.66 13.68 373.1K
15:40 13.68 13.68 13.68 13.68 298.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据