博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.24 13.95 14.00 5,243.4K
09:35 13.99 14.03 13.92 13.97 2,154.9K
09:40 13.98 13.99 13.90 13.97 1,985.0K
09:45 13.98 13.99 13.89 13.90 1,150.0K
09:50 13.89 13.91 13.86 13.86 1,483.7K
09:55 13.86 13.96 13.85 13.94 941.8K
10:00 13.94 13.94 13.88 13.91 744.2K
10:05 13.92 13.95 13.90 13.92 632.3K
10:10 13.91 13.93 13.86 13.86 539.9K
10:15 13.85 13.88 13.83 13.83 707.7K
10:20 13.82 13.85 13.81 13.83 631.6K
10:25 13.83 13.84 13.78 13.78 594.2K
10:30 13.79 13.81 13.76 13.81 649.4K
10:35 13.80 13.81 13.75 13.76 343.3K
10:40 13.75 13.78 13.75 13.78 256.6K
10:45 13.77 13.78 13.75 13.76 594.0K
10:50 13.76 13.82 13.76 13.82 201.2K
10:55 13.82 13.82 13.79 13.80 272.2K
11:00 13.81 13.85 13.80 13.84 407.9K
11:05 13.83 13.84 13.80 13.82 207.2K
11:10 13.83 13.84 13.78 13.80 344.3K
11:15 13.81 13.81 13.76 13.77 221.2K
11:20 13.76 13.76 13.72 13.73 612.8K
11:25 13.72 13.74 13.70 13.74 358.9K
13:00 13.74 13.76 13.71 13.73 338.2K
13:05 13.73 13.73 13.69 13.70 540.9K
13:10 13.70 13.72 13.67 13.68 895.7K
13:15 13.68 13.72 13.65 13.69 545.0K
13:20 13.70 13.70 13.67 13.67 368.1K
13:25 13.67 13.71 13.67 13.70 182.6K
13:30 13.69 13.70 13.68 13.69 165.2K
13:35 13.69 13.70 13.68 13.70 329.9K
13:40 13.70 13.70 13.68 13.68 138.2K
13:45 13.68 13.70 13.67 13.67 168.9K
13:50 13.66 13.69 13.66 13.68 345.0K
13:55 13.67 13.68 13.62 13.62 302.8K
14:00 13.62 13.64 13.61 13.64 538.8K
14:05 13.64 13.65 13.60 13.62 780.1K
14:10 13.62 13.63 13.59 13.60 305.6K
14:15 13.59 13.60 13.57 13.60 485.9K
14:20 13.59 13.59 13.58 13.59 283.2K
14:25 13.59 13.60 13.57 13.59 483.1K
14:30 13.59 13.64 13.59 13.62 378.8K
14:35 13.63 13.69 13.62 13.67 398.6K
14:40 13.67 13.74 13.67 13.72 541.4K
14:45 13.71 13.72 13.66 13.66 503.9K
14:50 13.67 13.68 13.65 13.67 469.7K
14:55 13.67 13.69 13.67 13.68 233.4K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据