博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.45 13.36 13.37 3,116.9K
09:35 13.37 13.37 13.28 13.30 1,836.4K
09:40 13.32 13.35 13.28 13.31 1,087.9K
09:45 13.31 13.35 13.31 13.34 737.4K
09:50 13.35 13.49 13.35 13.45 1,926.4K
09:55 13.46 13.48 13.43 13.47 680.2K
10:00 13.47 13.62 13.45 13.59 2,175.6K
10:05 13.59 13.61 13.56 13.56 790.8K
10:10 13.56 13.64 13.56 13.62 903.3K
10:15 13.62 13.69 13.62 13.65 1,099.2K
10:20 13.64 13.72 13.64 13.68 651.6K
10:25 13.68 13.68 13.61 13.64 730.0K
10:30 13.65 13.65 13.61 13.61 552.8K
10:35 13.62 13.64 13.61 13.62 429.4K
10:40 13.63 13.63 13.60 13.61 314.2K
10:45 13.61 13.63 13.61 13.62 362.7K
10:50 13.62 13.64 13.60 13.61 385.1K
10:55 13.61 13.62 13.57 13.58 384.1K
11:00 13.57 13.59 13.57 13.57 214.4K
11:05 13.58 13.62 13.57 13.62 323.9K
11:10 13.62 13.65 13.62 13.64 336.9K
11:15 13.63 13.65 13.63 13.64 311.1K
11:20 13.63 13.65 13.61 13.62 255.2K
11:25 13.62 13.68 13.62 13.68 275.0K
11:30 13.67 13.67 13.67 13.67 0.3K
13:00 13.68 13.78 13.65 13.74 1,651.6K
13:05 13.74 13.85 13.71 13.81 1,157.8K
13:10 13.80 13.83 13.77 13.77 444.1K
13:15 13.77 13.80 13.75 13.80 226.9K
13:20 13.80 13.80 13.74 13.78 441.4K
13:25 13.78 13.90 13.77 13.90 1,302.8K
13:30 13.90 13.91 13.86 13.86 561.1K
13:35 13.87 13.91 13.86 13.89 620.0K
13:40 13.88 13.90 13.85 13.86 306.8K
13:45 13.86 13.86 13.81 13.81 335.5K
13:50 13.81 13.83 13.78 13.82 432.8K
13:55 13.83 13.88 13.81 13.88 456.1K
14:00 13.88 13.88 13.85 13.87 219.5K
14:05 13.87 13.89 13.84 13.89 322.3K
14:10 13.87 13.89 13.85 13.86 177.7K
14:15 13.87 13.87 13.85 13.85 223.7K
14:20 13.84 13.85 13.82 13.82 224.8K
14:25 13.82 13.83 13.79 13.79 429.4K
14:30 13.79 13.82 13.78 13.81 390.6K
14:35 13.82 13.82 13.80 13.82 222.0K
14:40 13.82 13.83 13.81 13.83 359.2K
14:45 13.83 13.84 13.81 13.84 521.0K
14:50 13.84 13.85 13.82 13.85 619.2K
14:55 13.84 13.86 13.84 13.86 510.3K
15:40 13.87 13.87 13.87 13.87 636.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据