博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.82 12.67 12.76 1,419.4K
09:35 12.77 12.91 12.77 12.89 1,367.8K
09:40 12.89 13.05 12.89 13.05 2,131.5K
09:45 13.05 13.12 13.02 13.06 1,683.8K
09:50 13.07 13.07 12.97 13.00 1,176.1K
09:55 13.00 13.02 12.97 13.01 579.7K
10:00 13.01 13.10 13.01 13.10 728.7K
10:05 13.10 13.12 13.06 13.09 1,100.0K
10:10 13.08 13.11 13.06 13.10 601.4K
10:15 13.10 13.10 13.07 13.10 292.6K
10:20 13.10 13.13 13.08 13.08 579.0K
10:25 13.08 13.13 13.08 13.11 338.8K
10:30 13.10 13.12 13.08 13.08 248.9K
10:35 13.08 13.10 13.06 13.09 401.6K
10:40 13.08 13.14 13.06 13.13 575.6K
10:45 13.13 13.16 13.12 13.15 624.2K
10:50 13.15 13.17 13.09 13.10 326.4K
10:55 13.09 13.10 13.08 13.10 249.4K
11:00 13.10 13.10 13.09 13.09 190.5K
11:05 13.09 13.12 13.08 13.09 148.9K
11:10 13.10 13.10 13.08 13.08 121.8K
11:15 13.09 13.11 13.08 13.10 169.4K
11:20 13.10 13.12 13.09 13.10 292.5K
11:25 13.09 13.10 13.07 13.09 190.6K
11:30 13.09 13.09 13.09 13.09 10.6K
13:00 13.12 13.12 13.01 13.03 749.5K
13:05 13.03 13.07 13.03 13.07 158.8K
13:10 13.07 13.09 13.06 13.09 236.9K
13:15 13.08 13.12 13.08 13.09 336.4K
13:20 13.08 13.17 13.08 13.16 594.8K
13:25 13.16 13.22 13.16 13.17 1,254.8K
13:30 13.17 13.24 13.16 13.24 602.0K
13:35 13.24 13.27 13.23 13.27 661.5K
13:40 13.26 13.30 13.24 13.25 1,094.4K
13:45 13.25 13.26 13.19 13.19 376.5K
13:50 13.19 13.24 13.18 13.23 307.9K
13:55 13.23 13.24 13.18 13.19 289.6K
14:00 13.20 13.20 13.17 13.19 311.1K
14:05 13.19 13.27 13.18 13.26 623.2K
14:10 13.26 13.26 13.20 13.20 332.1K
14:15 13.21 13.25 13.20 13.23 363.8K
14:20 13.23 13.26 13.22 13.22 378.8K
14:25 13.23 13.23 13.21 13.21 236.3K
14:30 13.23 13.24 13.17 13.18 422.5K
14:35 13.18 13.21 13.17 13.18 367.8K
14:40 13.19 13.19 13.14 13.15 510.5K
14:45 13.15 13.17 13.14 13.16 527.7K
14:50 13.17 13.19 13.15 13.18 1,112.1K
14:55 13.17 13.18 13.15 13.16 322.7K
15:40 13.15 13.15 13.15 13.15 296.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据