| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.62 |
11.48 |
11.59 |
671.6K |
| 09:35 |
11.58 |
11.62 |
11.57 |
11.62 |
249.7K |
| 09:40 |
11.62 |
11.68 |
11.61 |
11.67 |
363.8K |
| 09:45 |
11.68 |
11.79 |
11.68 |
11.79 |
717.3K |
| 09:50 |
11.79 |
11.87 |
11.79 |
11.87 |
823.1K |
| 09:55 |
11.86 |
11.92 |
11.84 |
11.86 |
871.9K |
| 10:00 |
11.85 |
11.89 |
11.83 |
11.88 |
505.6K |
| 10:05 |
11.88 |
11.89 |
11.84 |
11.86 |
220.7K |
| 10:10 |
11.85 |
11.89 |
11.85 |
11.88 |
236.4K |
| 10:15 |
11.88 |
11.88 |
11.84 |
11.85 |
221.4K |
| 10:20 |
11.86 |
11.87 |
11.84 |
11.85 |
194.4K |
| 10:25 |
11.85 |
11.89 |
11.84 |
11.89 |
202.4K |
| 10:30 |
11.89 |
11.90 |
11.87 |
11.89 |
349.3K |
| 10:35 |
11.89 |
11.90 |
11.88 |
11.89 |
138.2K |
| 10:40 |
11.89 |
11.89 |
11.86 |
11.86 |
101.1K |
| 10:45 |
11.87 |
11.89 |
11.86 |
11.89 |
121.7K |
| 10:50 |
11.89 |
11.91 |
11.88 |
11.91 |
220.8K |
| 10:55 |
11.91 |
11.94 |
11.91 |
11.94 |
211.0K |
| 11:00 |
11.94 |
11.94 |
11.91 |
11.92 |
151.9K |
| 11:05 |
11.92 |
11.93 |
11.90 |
11.90 |
113.7K |
| 11:10 |
11.90 |
11.92 |
11.89 |
11.92 |
137.8K |
| 11:15 |
11.91 |
11.96 |
11.91 |
11.95 |
206.4K |
| 11:20 |
11.95 |
11.95 |
11.93 |
11.94 |
63.1K |
| 11:25 |
11.94 |
12.00 |
11.93 |
11.98 |
666.4K |
| 13:00 |
11.98 |
12.01 |
11.94 |
11.99 |
338.1K |
| 13:05 |
11.99 |
11.99 |
11.96 |
11.97 |
166.6K |
| 13:10 |
11.97 |
11.97 |
11.95 |
11.97 |
102.1K |
| 13:15 |
11.96 |
11.98 |
11.95 |
11.97 |
61.2K |
| 13:20 |
11.98 |
11.98 |
11.97 |
11.97 |
107.3K |
| 13:25 |
11.97 |
11.98 |
11.96 |
11.97 |
60.2K |
| 13:30 |
11.96 |
11.97 |
11.94 |
11.97 |
114.7K |
| 13:35 |
11.97 |
11.98 |
11.95 |
11.97 |
166.4K |
| 13:40 |
11.96 |
11.97 |
11.95 |
11.97 |
70.1K |
| 13:45 |
11.98 |
12.00 |
11.96 |
12.00 |
134.3K |
| 13:50 |
11.99 |
12.00 |
11.96 |
11.98 |
121.8K |
| 13:55 |
11.98 |
12.00 |
11.98 |
11.99 |
192.6K |
| 14:00 |
12.00 |
12.02 |
11.99 |
12.01 |
304.2K |
| 14:05 |
12.01 |
12.02 |
11.96 |
11.98 |
329.6K |
| 14:10 |
11.98 |
12.00 |
11.98 |
12.00 |
112.3K |
| 14:15 |
12.00 |
12.01 |
11.99 |
12.00 |
113.6K |
| 14:20 |
12.00 |
12.01 |
12.00 |
12.01 |
80.0K |
| 14:25 |
12.01 |
12.01 |
12.00 |
12.00 |
120.1K |
| 14:30 |
11.99 |
12.01 |
11.99 |
12.00 |
105.5K |
| 14:35 |
12.00 |
12.01 |
11.97 |
11.98 |
185.8K |
| 14:40 |
11.99 |
11.99 |
11.97 |
11.98 |
136.3K |
| 14:45 |
11.99 |
12.00 |
11.98 |
11.99 |
212.3K |
| 14:50 |
11.99 |
12.02 |
11.98 |
12.01 |
598.9K |
| 14:55 |
12.01 |
12.02 |
12.00 |
12.01 |
210.7K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|