| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.93 |
11.83 |
11.86 |
725.7K |
| 09:35 |
11.85 |
11.89 |
11.82 |
11.83 |
425.7K |
| 09:40 |
11.83 |
11.83 |
11.74 |
11.74 |
357.5K |
| 09:45 |
11.75 |
11.79 |
11.72 |
11.78 |
476.0K |
| 09:50 |
11.77 |
11.83 |
11.77 |
11.77 |
237.8K |
| 09:55 |
11.76 |
11.78 |
11.73 |
11.74 |
271.6K |
| 10:00 |
11.74 |
11.77 |
11.73 |
11.74 |
265.7K |
| 10:05 |
11.75 |
11.76 |
11.73 |
11.76 |
78.9K |
| 10:10 |
11.76 |
11.79 |
11.75 |
11.75 |
157.0K |
| 10:15 |
11.75 |
11.77 |
11.74 |
11.75 |
139.2K |
| 10:20 |
11.75 |
11.78 |
11.74 |
11.76 |
173.1K |
| 10:25 |
11.76 |
11.78 |
11.76 |
11.76 |
85.2K |
| 10:30 |
11.76 |
11.78 |
11.75 |
11.77 |
104.5K |
| 10:35 |
11.78 |
11.78 |
11.76 |
11.78 |
103.7K |
| 10:40 |
11.78 |
11.78 |
11.75 |
11.75 |
84.1K |
| 10:45 |
11.75 |
11.77 |
11.74 |
11.75 |
122.3K |
| 10:50 |
11.75 |
11.81 |
11.74 |
11.79 |
234.6K |
| 10:55 |
11.80 |
11.81 |
11.77 |
11.81 |
95.5K |
| 11:00 |
11.79 |
11.81 |
11.78 |
11.80 |
120.4K |
| 11:05 |
11.80 |
11.81 |
11.76 |
11.76 |
117.7K |
| 11:10 |
11.77 |
11.79 |
11.75 |
11.77 |
67.3K |
| 11:15 |
11.77 |
11.77 |
11.75 |
11.75 |
55.0K |
| 11:20 |
11.75 |
11.76 |
11.73 |
11.74 |
93.4K |
| 11:25 |
11.74 |
11.74 |
11.70 |
11.72 |
342.7K |
| 11:30 |
11.72 |
11.72 |
11.72 |
11.72 |
0.2K |
| 13:00 |
11.73 |
11.75 |
11.71 |
11.73 |
169.5K |
| 13:05 |
11.73 |
11.74 |
11.72 |
11.73 |
70.0K |
| 13:10 |
11.73 |
11.74 |
11.71 |
11.72 |
100.1K |
| 13:15 |
11.71 |
11.75 |
11.71 |
11.75 |
136.0K |
| 13:20 |
11.75 |
11.75 |
11.72 |
11.72 |
70.2K |
| 13:25 |
11.73 |
11.76 |
11.73 |
11.76 |
109.2K |
| 13:30 |
11.77 |
11.80 |
11.75 |
11.78 |
298.8K |
| 13:35 |
11.78 |
11.82 |
11.77 |
11.80 |
303.7K |
| 13:40 |
11.80 |
11.88 |
11.80 |
11.88 |
381.4K |
| 13:45 |
11.87 |
11.90 |
11.85 |
11.86 |
204.3K |
| 13:50 |
11.86 |
11.87 |
11.84 |
11.85 |
125.9K |
| 13:55 |
11.86 |
11.87 |
11.82 |
11.82 |
491.2K |
| 14:00 |
11.81 |
11.82 |
11.78 |
11.78 |
152.2K |
| 14:05 |
11.78 |
11.81 |
11.78 |
11.81 |
85.6K |
| 14:10 |
11.81 |
11.84 |
11.79 |
11.82 |
129.7K |
| 14:15 |
11.83 |
11.84 |
11.81 |
11.83 |
104.0K |
| 14:20 |
11.82 |
11.83 |
11.81 |
11.81 |
77.9K |
| 14:25 |
11.81 |
11.82 |
11.80 |
11.80 |
74.1K |
| 14:30 |
11.80 |
11.82 |
11.80 |
11.80 |
108.0K |
| 14:35 |
11.80 |
11.83 |
11.79 |
11.82 |
195.6K |
| 14:40 |
11.81 |
11.82 |
11.79 |
11.82 |
182.5K |
| 14:45 |
11.82 |
11.84 |
11.81 |
11.84 |
188.1K |
| 14:50 |
11.84 |
11.84 |
11.82 |
11.84 |
190.4K |
| 14:55 |
11.83 |
11.84 |
11.82 |
11.82 |
131.5K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
86.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|