博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 12.05 11.86 12.05 2,232.3K
09:35 12.05 12.05 11.93 11.96 1,202.0K
09:40 11.96 11.98 11.90 11.91 594.1K
09:45 11.91 11.96 11.91 11.92 406.3K
09:50 11.93 11.93 11.88 11.92 557.3K
09:55 11.91 11.92 11.90 11.90 352.2K
10:00 11.90 11.95 11.87 11.92 387.7K
10:05 11.92 11.97 11.91 11.93 314.1K
10:10 11.94 11.97 11.93 11.97 185.5K
10:15 11.97 11.98 11.95 11.96 278.6K
10:20 11.95 11.98 11.95 11.96 227.8K
10:25 11.95 11.97 11.95 11.95 190.7K
10:30 11.97 12.01 11.96 11.98 417.9K
10:35 11.98 12.02 11.98 12.01 243.3K
10:40 12.00 12.05 12.00 12.04 359.1K
10:45 12.03 12.06 12.03 12.06 302.1K
10:50 12.06 12.09 12.05 12.06 327.5K
10:55 12.06 12.06 12.03 12.04 146.2K
11:00 12.03 12.05 12.03 12.05 84.7K
11:05 12.04 12.05 12.00 12.02 361.0K
11:10 12.02 12.02 11.99 11.99 83.0K
11:15 12.00 12.01 11.98 11.99 107.5K
11:20 11.99 12.00 11.98 11.99 78.2K
11:25 11.99 11.99 11.96 11.97 134.3K
13:00 11.98 11.98 11.88 11.88 364.4K
13:05 11.87 11.89 11.87 11.88 201.2K
13:10 11.88 11.89 11.87 11.88 190.4K
13:15 11.87 11.89 11.85 11.88 384.9K
13:20 11.88 11.88 11.84 11.85 106.7K
13:25 11.85 11.85 11.82 11.84 198.6K
13:30 11.85 11.86 11.83 11.84 145.4K
13:35 11.85 11.85 11.81 11.81 208.9K
13:40 11.81 11.83 11.80 11.80 292.6K
13:45 11.80 11.82 11.79 11.81 326.8K
13:50 11.80 11.82 11.80 11.81 80.4K
13:55 11.82 11.85 11.81 11.85 153.3K
14:00 11.85 11.86 11.82 11.82 222.1K
14:05 11.84 11.85 11.82 11.82 99.0K
14:10 11.82 11.85 11.82 11.84 81.1K
14:15 11.84 11.84 11.78 11.79 637.3K
14:20 11.81 11.82 11.80 11.81 107.9K
14:25 11.80 11.83 11.80 11.82 90.5K
14:30 11.83 11.85 11.82 11.84 232.6K
14:35 11.85 11.87 11.85 11.86 189.5K
14:40 11.87 11.87 11.84 11.84 225.4K
14:45 11.85 11.86 11.84 11.84 189.0K
14:50 11.85 11.87 11.84 11.86 444.2K
14:55 11.85 11.86 11.84 11.86 145.0K
15:40 11.86 11.86 11.86 11.86 178.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据