| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.62 |
11.40 |
11.60 |
1,603.8K |
| 09:35 |
11.60 |
11.60 |
11.53 |
11.55 |
458.1K |
| 09:40 |
11.55 |
11.55 |
11.44 |
11.45 |
584.0K |
| 09:45 |
11.45 |
11.53 |
11.45 |
11.52 |
436.8K |
| 09:50 |
11.52 |
11.54 |
11.48 |
11.54 |
743.9K |
| 09:55 |
11.54 |
11.54 |
11.50 |
11.51 |
700.6K |
| 10:00 |
11.50 |
11.55 |
11.50 |
11.52 |
470.8K |
| 10:05 |
11.51 |
11.53 |
11.49 |
11.50 |
334.1K |
| 10:10 |
11.51 |
11.53 |
11.47 |
11.52 |
293.8K |
| 10:15 |
11.51 |
11.53 |
11.48 |
11.53 |
205.8K |
| 10:20 |
11.52 |
11.62 |
11.52 |
11.60 |
448.6K |
| 10:25 |
11.60 |
11.63 |
11.59 |
11.59 |
235.0K |
| 10:30 |
11.59 |
11.61 |
11.57 |
11.59 |
277.2K |
| 10:35 |
11.59 |
11.63 |
11.57 |
11.63 |
203.6K |
| 10:40 |
11.62 |
11.63 |
11.57 |
11.58 |
230.0K |
| 10:45 |
11.58 |
11.58 |
11.56 |
11.57 |
175.6K |
| 10:50 |
11.57 |
11.58 |
11.50 |
11.52 |
204.1K |
| 10:55 |
11.53 |
11.54 |
11.52 |
11.54 |
140.9K |
| 11:00 |
11.53 |
11.55 |
11.51 |
11.54 |
109.0K |
| 11:05 |
11.54 |
11.56 |
11.53 |
11.56 |
48.1K |
| 11:10 |
11.56 |
11.58 |
11.55 |
11.58 |
74.3K |
| 11:15 |
11.58 |
11.62 |
11.58 |
11.59 |
159.6K |
| 11:20 |
11.59 |
11.60 |
11.56 |
11.60 |
129.1K |
| 11:25 |
11.60 |
11.62 |
11.60 |
11.61 |
150.6K |
| 13:00 |
11.64 |
11.69 |
11.64 |
11.69 |
621.2K |
| 13:05 |
11.69 |
11.72 |
11.68 |
11.69 |
445.6K |
| 13:10 |
11.69 |
11.70 |
11.66 |
11.66 |
252.5K |
| 13:15 |
11.67 |
11.68 |
11.65 |
11.66 |
177.9K |
| 13:20 |
11.66 |
11.69 |
11.64 |
11.69 |
238.3K |
| 13:25 |
11.69 |
11.72 |
11.68 |
11.70 |
277.8K |
| 13:30 |
11.69 |
11.71 |
11.67 |
11.70 |
208.0K |
| 13:35 |
11.70 |
11.73 |
11.70 |
11.71 |
252.6K |
| 13:40 |
11.71 |
11.80 |
11.70 |
11.78 |
661.8K |
| 13:45 |
11.78 |
11.81 |
11.76 |
11.77 |
384.9K |
| 13:50 |
11.76 |
11.78 |
11.75 |
11.75 |
209.5K |
| 13:55 |
11.76 |
11.76 |
11.72 |
11.74 |
217.2K |
| 14:00 |
11.74 |
11.77 |
11.73 |
11.76 |
306.5K |
| 14:05 |
11.76 |
11.76 |
11.72 |
11.73 |
163.6K |
| 14:10 |
11.73 |
11.74 |
11.70 |
11.70 |
198.9K |
| 14:15 |
11.70 |
11.73 |
11.69 |
11.71 |
99.6K |
| 14:20 |
11.71 |
11.72 |
11.70 |
11.71 |
187.3K |
| 14:25 |
11.70 |
11.72 |
11.69 |
11.70 |
190.4K |
| 14:30 |
11.70 |
11.71 |
11.68 |
11.71 |
211.9K |
| 14:35 |
11.71 |
11.72 |
11.66 |
11.67 |
348.5K |
| 14:40 |
11.67 |
11.68 |
11.64 |
11.68 |
289.7K |
| 14:45 |
11.68 |
11.68 |
11.65 |
11.65 |
349.1K |
| 14:50 |
11.67 |
11.67 |
11.63 |
11.65 |
341.0K |
| 14:55 |
11.64 |
11.66 |
11.64 |
11.64 |
272.6K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
143.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|