| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.63 |
11.47 |
11.47 |
2,890.7K |
| 09:35 |
11.48 |
11.65 |
11.46 |
11.63 |
1,166.9K |
| 09:40 |
11.62 |
11.63 |
11.56 |
11.61 |
685.5K |
| 09:45 |
11.60 |
11.71 |
11.59 |
11.71 |
731.6K |
| 09:50 |
11.71 |
11.82 |
11.71 |
11.78 |
1,181.7K |
| 09:55 |
11.79 |
11.80 |
11.72 |
11.76 |
749.3K |
| 10:00 |
11.77 |
11.79 |
11.72 |
11.74 |
470.7K |
| 10:05 |
11.74 |
11.74 |
11.67 |
11.69 |
446.3K |
| 10:10 |
11.68 |
11.73 |
11.68 |
11.71 |
279.7K |
| 10:15 |
11.71 |
11.76 |
11.70 |
11.74 |
436.0K |
| 10:20 |
11.75 |
11.77 |
11.74 |
11.76 |
306.8K |
| 10:25 |
11.76 |
11.77 |
11.72 |
11.74 |
395.0K |
| 10:30 |
11.73 |
11.76 |
11.70 |
11.70 |
424.9K |
| 10:35 |
11.70 |
11.72 |
11.67 |
11.70 |
482.0K |
| 10:40 |
11.69 |
11.70 |
11.67 |
11.67 |
214.2K |
| 10:45 |
11.67 |
11.67 |
11.63 |
11.65 |
347.7K |
| 10:50 |
11.65 |
11.66 |
11.61 |
11.64 |
408.6K |
| 10:55 |
11.64 |
11.67 |
11.63 |
11.64 |
260.8K |
| 11:00 |
11.64 |
11.66 |
11.61 |
11.65 |
348.0K |
| 11:05 |
11.65 |
11.67 |
11.63 |
11.66 |
106.0K |
| 11:10 |
11.67 |
11.67 |
11.61 |
11.61 |
241.1K |
| 11:15 |
11.61 |
11.68 |
11.61 |
11.64 |
182.9K |
| 11:20 |
11.66 |
11.66 |
11.61 |
11.61 |
202.5K |
| 11:25 |
11.61 |
11.62 |
11.60 |
11.61 |
204.7K |
| 11:30 |
11.62 |
11.62 |
11.62 |
11.62 |
28.3K |
| 13:00 |
11.62 |
11.63 |
11.58 |
11.62 |
470.1K |
| 13:05 |
11.61 |
11.62 |
11.57 |
11.58 |
149.5K |
| 13:10 |
11.57 |
11.59 |
11.56 |
11.57 |
227.0K |
| 13:15 |
11.58 |
11.59 |
11.56 |
11.58 |
210.3K |
| 13:20 |
11.58 |
11.62 |
11.58 |
11.61 |
148.8K |
| 13:25 |
11.61 |
11.63 |
11.60 |
11.61 |
127.0K |
| 13:30 |
11.61 |
11.62 |
11.58 |
11.58 |
215.9K |
| 13:35 |
11.59 |
11.63 |
11.58 |
11.63 |
169.7K |
| 13:40 |
11.63 |
11.68 |
11.63 |
11.67 |
322.4K |
| 13:45 |
11.67 |
11.68 |
11.65 |
11.68 |
217.3K |
| 13:50 |
11.68 |
11.68 |
11.66 |
11.66 |
183.5K |
| 13:55 |
11.65 |
11.67 |
11.61 |
11.61 |
153.5K |
| 14:00 |
11.61 |
11.62 |
11.59 |
11.61 |
219.5K |
| 14:05 |
11.60 |
11.68 |
11.60 |
11.65 |
157.1K |
| 14:10 |
11.65 |
11.68 |
11.65 |
11.67 |
117.5K |
| 14:15 |
11.67 |
11.68 |
11.65 |
11.66 |
101.6K |
| 14:20 |
11.66 |
11.67 |
11.63 |
11.65 |
250.4K |
| 14:25 |
11.65 |
11.65 |
11.60 |
11.62 |
208.2K |
| 14:30 |
11.62 |
11.63 |
11.59 |
11.60 |
284.6K |
| 14:35 |
11.60 |
11.61 |
11.56 |
11.56 |
282.0K |
| 14:40 |
11.56 |
11.59 |
11.56 |
11.57 |
345.8K |
| 14:45 |
11.57 |
11.59 |
11.54 |
11.54 |
363.4K |
| 14:50 |
11.55 |
11.58 |
11.55 |
11.58 |
391.6K |
| 14:55 |
11.57 |
11.58 |
11.56 |
11.57 |
245.3K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|