| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.73 |
10.75 |
10.41 |
10.43 |
3,218.8K |
| 09:35 |
10.42 |
10.42 |
10.10 |
10.17 |
2,622.0K |
| 09:40 |
10.15 |
10.31 |
10.07 |
10.27 |
1,557.2K |
| 09:45 |
10.27 |
10.44 |
10.27 |
10.43 |
1,187.7K |
| 09:50 |
10.43 |
10.55 |
10.43 |
10.53 |
721.5K |
| 09:55 |
10.53 |
10.71 |
10.51 |
10.69 |
706.5K |
| 10:00 |
10.71 |
10.90 |
10.69 |
10.85 |
1,250.4K |
| 10:05 |
10.84 |
10.89 |
10.82 |
10.86 |
485.9K |
| 10:10 |
10.85 |
11.01 |
10.85 |
10.99 |
596.2K |
| 10:15 |
11.00 |
11.11 |
10.99 |
11.03 |
812.8K |
| 10:20 |
11.04 |
11.10 |
10.98 |
11.10 |
561.4K |
| 10:25 |
11.09 |
11.11 |
11.01 |
11.02 |
587.3K |
| 10:30 |
11.01 |
11.03 |
10.98 |
11.02 |
252.8K |
| 10:35 |
11.02 |
11.02 |
10.95 |
10.95 |
339.7K |
| 10:40 |
10.95 |
11.01 |
10.94 |
10.94 |
290.1K |
| 10:45 |
10.93 |
11.00 |
10.93 |
10.98 |
155.7K |
| 10:50 |
10.97 |
11.01 |
10.97 |
10.99 |
172.6K |
| 10:55 |
10.99 |
11.03 |
10.98 |
11.02 |
119.1K |
| 11:00 |
11.02 |
11.06 |
10.96 |
10.97 |
491.1K |
| 11:05 |
10.99 |
10.99 |
10.94 |
10.94 |
170.6K |
| 11:10 |
10.93 |
10.96 |
10.93 |
10.95 |
181.1K |
| 11:15 |
10.94 |
11.00 |
10.94 |
10.97 |
117.7K |
| 11:20 |
10.98 |
11.02 |
10.97 |
11.01 |
96.1K |
| 11:25 |
11.01 |
11.07 |
11.01 |
11.05 |
285.2K |
| 13:00 |
11.05 |
11.05 |
10.94 |
10.98 |
337.1K |
| 13:05 |
10.96 |
11.01 |
10.96 |
11.00 |
96.1K |
| 13:10 |
11.00 |
11.01 |
10.99 |
11.01 |
126.1K |
| 13:15 |
11.00 |
11.05 |
11.00 |
11.05 |
186.9K |
| 13:20 |
11.04 |
11.08 |
11.04 |
11.04 |
386.6K |
| 13:25 |
11.04 |
11.07 |
11.03 |
11.06 |
146.7K |
| 13:30 |
11.05 |
11.13 |
11.04 |
11.13 |
699.2K |
| 13:35 |
11.13 |
11.18 |
11.09 |
11.16 |
1,044.1K |
| 13:40 |
11.16 |
11.26 |
11.15 |
11.20 |
1,014.2K |
| 13:45 |
11.19 |
11.26 |
11.19 |
11.26 |
390.5K |
| 13:50 |
11.26 |
11.27 |
11.18 |
11.20 |
578.1K |
| 13:55 |
11.20 |
11.24 |
11.18 |
11.20 |
343.9K |
| 14:00 |
11.19 |
11.20 |
11.17 |
11.18 |
287.2K |
| 14:05 |
11.18 |
11.25 |
11.15 |
11.25 |
300.3K |
| 14:10 |
11.25 |
11.28 |
11.22 |
11.28 |
224.3K |
| 14:15 |
11.27 |
11.30 |
11.26 |
11.29 |
368.0K |
| 14:20 |
11.31 |
11.31 |
11.26 |
11.28 |
254.1K |
| 14:25 |
11.28 |
11.30 |
11.27 |
11.28 |
333.0K |
| 14:30 |
11.28 |
11.33 |
11.28 |
11.32 |
383.4K |
| 14:35 |
11.33 |
11.35 |
11.30 |
11.30 |
563.1K |
| 14:40 |
11.30 |
11.30 |
11.24 |
11.28 |
285.5K |
| 14:45 |
11.28 |
11.28 |
11.24 |
11.26 |
277.9K |
| 14:50 |
11.26 |
11.27 |
11.24 |
11.25 |
628.7K |
| 14:55 |
11.25 |
11.26 |
11.23 |
11.23 |
226.9K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|