| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.74 |
11.48 |
11.54 |
3,984.7K |
| 09:35 |
11.56 |
11.72 |
11.50 |
11.51 |
2,002.6K |
| 09:40 |
11.48 |
11.49 |
11.33 |
11.33 |
1,938.4K |
| 09:45 |
11.34 |
11.37 |
11.24 |
11.25 |
1,789.1K |
| 09:50 |
11.26 |
11.26 |
11.05 |
11.14 |
2,178.6K |
| 09:55 |
11.14 |
11.19 |
11.06 |
11.19 |
1,074.6K |
| 10:00 |
11.19 |
11.22 |
11.08 |
11.09 |
802.0K |
| 10:05 |
11.09 |
11.22 |
11.08 |
11.19 |
677.4K |
| 10:10 |
11.18 |
11.25 |
11.18 |
11.23 |
463.8K |
| 10:15 |
11.23 |
11.23 |
11.15 |
11.15 |
552.4K |
| 10:20 |
11.14 |
11.15 |
11.04 |
11.07 |
1,374.7K |
| 10:25 |
11.08 |
11.12 |
11.08 |
11.10 |
296.8K |
| 10:30 |
11.10 |
11.20 |
11.08 |
11.16 |
367.4K |
| 10:35 |
11.16 |
11.17 |
11.14 |
11.14 |
188.2K |
| 10:40 |
11.15 |
11.15 |
11.09 |
11.09 |
218.5K |
| 10:45 |
11.10 |
11.18 |
11.09 |
11.15 |
265.9K |
| 10:50 |
11.18 |
11.19 |
11.14 |
11.16 |
222.8K |
| 10:55 |
11.16 |
11.18 |
11.09 |
11.10 |
214.0K |
| 11:00 |
11.10 |
11.20 |
11.10 |
11.15 |
183.3K |
| 11:05 |
11.14 |
11.14 |
11.09 |
11.09 |
333.3K |
| 11:10 |
11.10 |
11.12 |
11.08 |
11.12 |
291.5K |
| 11:15 |
11.12 |
11.15 |
11.09 |
11.15 |
177.4K |
| 11:20 |
11.15 |
11.16 |
11.13 |
11.15 |
139.1K |
| 11:25 |
11.15 |
11.18 |
11.13 |
11.16 |
142.2K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 13:00 |
11.17 |
11.23 |
11.08 |
11.09 |
614.7K |
| 13:05 |
11.09 |
11.09 |
11.05 |
11.05 |
441.7K |
| 13:10 |
11.05 |
11.06 |
10.98 |
11.00 |
823.7K |
| 13:15 |
11.00 |
11.00 |
10.95 |
10.97 |
425.8K |
| 13:20 |
10.97 |
10.98 |
10.94 |
10.96 |
466.4K |
| 13:25 |
10.95 |
10.96 |
10.86 |
10.89 |
848.7K |
| 13:30 |
10.89 |
10.96 |
10.89 |
10.90 |
1,097.5K |
| 13:35 |
10.90 |
10.98 |
10.89 |
10.96 |
327.4K |
| 13:40 |
10.98 |
10.98 |
10.88 |
10.88 |
339.3K |
| 13:45 |
10.89 |
10.89 |
10.78 |
10.80 |
686.6K |
| 13:50 |
10.81 |
10.81 |
10.73 |
10.73 |
604.6K |
| 13:55 |
10.72 |
10.84 |
10.72 |
10.81 |
706.0K |
| 14:00 |
10.80 |
10.92 |
10.78 |
10.89 |
490.7K |
| 14:05 |
10.89 |
10.90 |
10.80 |
10.82 |
344.6K |
| 14:10 |
10.81 |
10.83 |
10.79 |
10.80 |
328.6K |
| 14:15 |
10.80 |
10.81 |
10.77 |
10.77 |
329.2K |
| 14:20 |
10.78 |
10.79 |
10.75 |
10.79 |
465.0K |
| 14:25 |
10.79 |
10.82 |
10.77 |
10.81 |
405.5K |
| 14:30 |
10.81 |
10.81 |
10.78 |
10.80 |
366.8K |
| 14:35 |
10.80 |
10.88 |
10.80 |
10.88 |
413.5K |
| 14:40 |
10.88 |
10.98 |
10.88 |
10.96 |
495.4K |
| 14:45 |
10.97 |
11.06 |
10.96 |
11.06 |
593.8K |
| 14:50 |
11.05 |
11.08 |
11.02 |
11.04 |
600.7K |
| 14:55 |
11.04 |
11.06 |
11.04 |
11.05 |
378.0K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|