博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.36 12.01 12.15 2,956.3K
09:35 12.16 12.16 11.82 11.82 2,037.9K
09:40 11.82 11.85 11.82 11.82 1,048.7K
09:45 11.82 11.82 11.82 11.82 409.3K
09:50 11.82 11.82 11.82 11.82 301.5K
09:55 11.82 11.83 11.82 11.82 907.0K
10:00 11.82 11.83 11.82 11.83 510.5K
10:05 11.83 11.83 11.82 11.82 246.7K
10:10 11.82 11.82 11.82 11.82 50.0K
10:15 11.82 11.82 11.82 11.82 101.3K
10:20 11.82 11.82 11.82 11.82 197.0K
10:25 11.82 11.82 11.82 11.82 272.5K
10:30 11.82 11.82 11.82 11.82 75.9K
10:35 11.82 11.82 11.82 11.82 25.6K
10:40 11.82 11.82 11.82 11.82 30.6K
10:45 11.82 11.82 11.82 11.82 48.1K
10:50 11.82 11.82 11.82 11.82 57.4K
10:55 11.82 11.82 11.82 11.82 13.6K
11:00 11.82 11.82 11.82 11.82 10.5K
11:05 11.82 11.82 11.82 11.82 8.3K
11:10 11.82 11.82 11.82 11.82 39.3K
11:15 11.82 11.82 11.82 11.82 17.4K
11:20 11.82 11.82 11.82 11.82 5.0K
11:25 11.82 11.82 11.82 11.82 22.3K
11:30 11.82 11.82 11.82 11.82 0.1K
13:00 11.82 11.82 11.82 11.82 78.7K
13:05 11.82 11.82 11.82 11.82 14.4K
13:10 11.82 11.82 11.82 11.82 15.9K
13:15 11.82 11.82 11.82 11.82 31.8K
13:20 11.82 11.82 11.82 11.82 13.3K
13:25 11.82 11.82 11.82 11.82 19.4K
13:30 11.82 11.82 11.82 11.82 24.4K
13:35 11.82 11.82 11.82 11.82 11.8K
13:40 11.82 11.82 11.82 11.82 52.6K
13:45 11.82 11.82 11.82 11.82 13.3K
13:50 11.82 11.82 11.82 11.82 6.1K
13:55 11.82 11.82 11.82 11.82 10.0K
14:00 11.82 11.82 11.82 11.82 4.7K
14:05 11.82 11.82 11.82 11.82 14.4K
14:10 11.82 11.82 11.82 11.82 9.1K
14:15 11.82 11.82 11.82 11.82 16.2K
14:20 11.82 11.82 11.82 11.82 1.8K
14:25 11.82 11.82 11.82 11.82 6.3K
14:30 11.82 11.82 11.82 11.82 9.4K
14:35 11.82 11.82 11.82 11.82 13.9K
14:40 11.82 11.82 11.82 11.82 8.3K
14:45 11.82 11.82 11.82 11.82 11.0K
14:50 11.82 11.82 11.82 11.82 28.8K
14:55 11.82 11.82 11.82 11.82 1.6K
15:40 11.82 11.82 11.82 11.82 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据