博彦科技

002649
🏛️ 中国 →
14.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.36 13.14 13.30 992.3K
09:35 13.30 13.39 13.28 13.37 746.9K
09:40 13.36 13.40 13.34 13.39 292.9K
09:45 13.38 13.40 13.34 13.34 306.9K
09:50 13.34 13.34 13.25 13.28 321.8K
09:55 13.28 13.29 13.23 13.24 273.5K
10:00 13.24 13.27 13.23 13.24 224.2K
10:05 13.24 13.24 13.17 13.20 241.1K
10:10 13.20 13.23 13.18 13.23 126.9K
10:15 13.23 13.25 13.22 13.25 82.4K
10:20 13.24 13.28 13.23 13.25 179.8K
10:25 13.25 13.34 13.24 13.30 113.6K
10:30 13.28 13.32 13.27 13.30 85.4K
10:35 13.29 13.31 13.27 13.28 46.2K
10:40 13.28 13.29 13.25 13.26 78.1K
10:45 13.27 13.29 13.25 13.25 96.7K
10:50 13.24 13.24 13.19 13.19 114.3K
10:55 13.20 13.21 13.19 13.21 78.0K
11:00 13.20 13.21 13.18 13.21 142.7K
11:05 13.21 13.22 13.18 13.21 128.5K
11:10 13.21 13.22 13.19 13.20 64.4K
11:15 13.19 13.19 13.16 13.17 135.2K
11:20 13.16 13.19 13.15 13.17 106.1K
11:25 13.15 13.16 13.12 13.15 216.2K
11:30 13.15 13.15 13.15 13.15 1.7K
13:00 13.16 13.16 13.13 13.13 134.8K
13:05 13.15 13.15 13.08 13.09 241.9K
13:10 13.08 13.11 13.08 13.11 156.6K
13:15 13.10 13.11 13.09 13.10 144.4K
13:20 13.10 13.11 13.06 13.06 171.6K
13:25 13.06 13.09 13.05 13.07 373.2K
13:30 13.08 13.11 13.07 13.11 139.0K
13:35 13.11 13.15 13.08 13.15 77.2K
13:40 13.15 13.17 13.10 13.11 173.0K
13:45 13.11 13.15 13.09 13.15 86.8K
13:50 13.14 13.20 13.14 13.20 110.0K
13:55 13.19 13.20 13.16 13.17 88.1K
14:00 13.18 13.20 13.16 13.17 97.1K
14:05 13.19 13.21 13.17 13.17 115.7K
14:10 13.17 13.18 13.13 13.14 134.8K
14:15 13.14 13.16 13.13 13.15 156.5K
14:20 13.15 13.16 13.13 13.13 102.6K
14:25 13.13 13.16 13.12 13.14 232.6K
14:30 13.15 13.15 13.13 13.14 110.2K
14:35 13.15 13.15 13.14 13.15 68.6K
14:40 13.15 13.15 13.12 13.13 168.2K
14:45 13.13 13.13 13.10 13.11 214.6K
14:50 13.11 13.13 13.10 13.12 267.9K
14:55 13.13 13.13 13.12 13.12 79.9K
15:40 13.13 13.13 13.13 13.13 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据