| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.96 |
16.96 |
16.46 |
16.68 |
18,960.9K |
| 09:35 |
16.69 |
16.69 |
16.38 |
16.38 |
6,913.1K |
| 09:40 |
16.41 |
16.45 |
16.30 |
16.32 |
7,740.3K |
| 09:45 |
16.32 |
16.32 |
16.11 |
16.23 |
6,569.4K |
| 09:50 |
16.25 |
16.25 |
16.09 |
16.14 |
5,772.4K |
| 09:55 |
16.16 |
16.16 |
16.01 |
16.10 |
5,588.2K |
| 10:00 |
16.10 |
16.32 |
16.09 |
16.18 |
2,725.4K |
| 10:05 |
16.19 |
16.25 |
16.15 |
16.15 |
1,715.0K |
| 10:10 |
16.16 |
16.23 |
16.14 |
16.23 |
1,458.1K |
| 10:15 |
16.20 |
16.20 |
16.12 |
16.13 |
1,730.7K |
| 10:20 |
16.15 |
16.20 |
16.13 |
16.18 |
1,894.2K |
| 10:25 |
16.18 |
16.19 |
16.14 |
16.16 |
1,790.7K |
| 10:30 |
16.16 |
16.19 |
16.16 |
16.18 |
1,491.0K |
| 10:35 |
16.18 |
16.20 |
16.16 |
16.17 |
1,594.3K |
| 10:40 |
16.17 |
16.18 |
16.13 |
16.15 |
1,712.2K |
| 10:45 |
16.14 |
16.16 |
16.13 |
16.14 |
1,006.9K |
| 10:50 |
16.13 |
16.15 |
16.12 |
16.13 |
820.6K |
| 10:55 |
16.12 |
16.14 |
16.08 |
16.12 |
2,135.2K |
| 11:00 |
16.12 |
16.13 |
16.06 |
16.10 |
1,890.6K |
| 11:05 |
16.10 |
16.11 |
16.03 |
16.03 |
1,742.5K |
| 11:10 |
16.04 |
16.05 |
16.01 |
16.02 |
2,100.2K |
| 11:15 |
16.03 |
16.04 |
15.92 |
15.96 |
4,243.8K |
| 11:20 |
15.97 |
16.00 |
15.95 |
15.96 |
1,129.7K |
| 11:25 |
15.97 |
16.00 |
15.94 |
15.99 |
815.8K |
| 11:30 |
15.99 |
15.99 |
15.99 |
15.99 |
7.1K |
| 13:00 |
15.99 |
16.04 |
15.93 |
15.94 |
1,947.6K |
| 13:05 |
15.95 |
15.97 |
15.86 |
15.87 |
2,173.0K |
| 13:10 |
15.88 |
16.00 |
15.88 |
15.95 |
1,442.9K |
| 13:15 |
15.95 |
16.07 |
15.95 |
16.00 |
1,671.5K |
| 13:20 |
16.00 |
16.14 |
15.99 |
16.12 |
1,550.7K |
| 13:25 |
16.12 |
16.17 |
15.98 |
16.00 |
2,166.6K |
| 13:30 |
16.00 |
16.02 |
15.94 |
15.94 |
960.7K |
| 13:35 |
15.93 |
15.94 |
15.88 |
15.90 |
1,329.7K |
| 13:40 |
15.91 |
15.91 |
15.83 |
15.86 |
1,546.3K |
| 13:45 |
15.86 |
15.91 |
15.85 |
15.90 |
897.2K |
| 13:50 |
15.90 |
15.92 |
15.88 |
15.88 |
1,107.6K |
| 13:55 |
15.88 |
15.91 |
15.84 |
15.85 |
936.4K |
| 14:00 |
15.85 |
15.85 |
15.79 |
15.82 |
2,155.9K |
| 14:05 |
15.82 |
15.83 |
15.78 |
15.78 |
1,660.7K |
| 14:10 |
15.75 |
15.86 |
15.72 |
15.86 |
1,609.5K |
| 14:15 |
15.86 |
15.98 |
15.85 |
15.93 |
1,510.7K |
| 14:20 |
15.93 |
16.01 |
15.92 |
16.01 |
1,046.9K |
| 14:25 |
16.00 |
16.06 |
15.96 |
16.06 |
1,264.9K |
| 14:30 |
16.06 |
16.10 |
16.02 |
16.06 |
1,263.8K |
| 14:35 |
16.05 |
16.06 |
15.96 |
15.99 |
1,308.8K |
| 14:40 |
15.99 |
16.06 |
15.95 |
16.02 |
1,406.8K |
| 14:45 |
16.03 |
16.09 |
16.02 |
16.07 |
1,672.7K |
| 14:50 |
16.06 |
16.06 |
16.03 |
16.05 |
1,570.1K |
| 14:55 |
16.05 |
16.05 |
16.02 |
16.03 |
1,038.6K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|